Data Historis Harga Kripto 01/08/2015
Daftar harga kripto yang direkam pada tanggal 01/08/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GoldCoin GLC | US$0,003963 | -4,49% | 3,82% | US$138.704 | US$218,57 | 35.003.559 GLC |
| 152 |  XCurrency XC | US$0,02386 | 1,85% | -21,38% | US$134.070 | US$88,37 | 5.618.769 XC |
| 153 |  Nxttycoin NXTTY | US$0,0001337 | -10,54% | -19,78% | US$133.699 | US$36,21 | 1.000.000.000 NXTTY |
| 154 |  FlappyCoin FLAP | US$0,000001823 | -11,05% | -3,63% | US$127.390 | US$30,45 | 69.864.678.452 FLAP |
| 155 |  Scotcoin SCOT | US$0,0001246 | -13,94% | 60,81% | US$124.614 | US$150,96 | 1.000.000.000 SCOT |
| 156 |  Rubycoin RBY | US$0,005361 | -5,25% | 1,89% | US$118.949 | US$375,13 | 22.187.563 RBY |
| 157 |  Sembro Token SMBR | US$0,04686 | -5,26% | 124,28% | US$116.884 | US$56,15 | 2.494.521 SMBR |
| 158 |  ATOMIC ATOMIC | US$0,1892 | 13,45% | -12,91% | US$115.406 | US$47,49 | 610.000 ATOMIC |
| 159 |  FLO FLO | US$0,001072 | -3,09% | -13,05% | US$108.832 | US$130,72 | 101.569.400 FLO |
| 160 |  Boolberry BBR | US$0,02194 | -0,93% | -1,35% | US$103.886 | US$263,58 | 4.734.904 BBR |
| 161 |  Bottlecaps CAP | US$0,004503 | -6,26% | -9,26% | US$99.625 | US$191,51 | 22.125.233 CAP |
| 162 |  Ubiq UBQ | US$0,02880 | -0,33% | -4,43% | US$98.467 | US$69,71 | 3.418.598 UBQ |
| 163 |  MGW MGW | US$0,08217 | 0,00% | -11,40% | US$82.169 | US$8,22 | 1.000.000 MGW |
| 164 |  Privatebet Privatebet | US$0,2027 | -2,81% | 0,00% | US$81.092 | US$22,50 | 400.000 Privatebet |
| 165 |  TrustPlus TRUST | US$0,002552 | -10,24% | -30,03% | US$80.703 | US$25,55 | 31.620.708 TRUST |
| 166 |  LottoCoin LOT | US$0,000005441 | -1,03% | 3,79% | US$78.840 | US$312,20 | 14.491.014.421 LOT |
| 167 |  Deutsche eMark DEM | US$0,004561 | -8,91% | 1,45% | US$78.820 | US$25,53 | 17.280.866 DEM |
| 168 |  Node NODE | US$0,00007614 | 16,32% | -5,62% | US$76.144 | US$0,3948 | 1.000.000.000 NODE |
| 169 |  Myriad XMY | US$0,00006784 | -4,18% | -8,10% | US$75.409 | US$367,67 | 1.111.495.000 XMY |
| 170 |  Stealth XST | US$0,003398 | 1,36% | -26,18% | US$75.169 | US$15,37 | 22.123.145 XST |
| 171 |  USDe USDE | US$0,00006486 | 0,46% | -3,52% | US$72.400 | US$12,44 | 1.116.202.843 USDE |
| 172 |  SmileyCoin SMLY | US$0,000002820 | -0,91% | -2,80% | US$70.290 | US$34,77 | 24.924.220.000 SMLY |
| 173 |  Uro URO | US$0,06402 | -5,40% | -29,95% | US$68.844 | US$137,91 | 1.075.382 URO |
| 174 |  VootCoin VOOT | US$0,0009932 | -24,42% | -1,50% | US$68.808 | US$39,93 | 69.280.656 VOOT |
| 175 |  e-Gulden EFL | US$0,01247 | -8,65% | 32,31% | US$66.750 | US$166,80 | 5.351.088 EFL |
| 176 |  Freicoin FRC | US$0,001447 | -9,95% | -8,60% | US$66.491 | US$18,37 | 45.962.594 FRC |
| 177 |  WhiteCoin XWC | US$0,0002169 | 7,42% | 4,41% | US$66.335 | US$227,66 | 305.774.497 XWC |
| 178 |  Fibre FIBRE | US$0,1043 | 17,45% | 3,69% | US$66.123 | US$104,43 | 633.678 FIBRE |
| 179 |  Bean Cash BITB | US$0,00007772 | 8,97% | 9,84% | US$66.000 | US$336,48 | 849.216.000 BITB |
| 180 |  EuropeCoin ERC | US$0,0006862 | 24,92% | -48,74% | US$64.490 | US$55,69 | 93.985.711 ERC |
| 181 |  Woodshares WS | US$0,006246 | -1,84% | -5,98% | US$63.759 | US$6,25 | 10.208.382 WS |
| 182 |  Gambit GAM | US$0,03174 | -9,30% | 0,00% | US$63.331 | US$129,01 | 1.995.085 GAM |
| 183 |  Pinkcoin PINK | US$0,0001688 | 0,54% | 8,61% | US$61.556 | US$7,07 | 364.620.725 PINK |
| 184 |  Terracoin TRC | US$0,005116 | -5,39% | -19,30% | US$60.378 | US$20,63 | 11.802.420 TRC |
| 185 |  OrangeCoin OC | US$0,001048 | -1,25% | -13,60% | US$60.198 | US$8,47 | 57.431.818 OC |
| 186 |  Ringo RIN | US$0,0005866 | -0,92% | -3,06% | US$60.079 | US$0,08105 | 102.421.489 RIN |
| 187 |  MangoCoinz MCZ | US$0,06964 | -3,65% | -13,96% | US$59.527 | US$100,39 | 854.806 MCZ |
| 188 |  MediterraneanCoin MED | US$0,001551 | -0,69% | -7,83% | US$59.169 | US$43,44 | 38.146.877 MED |
| 189 |  Colossuscoin COL | US$0,0000001879 | -29,65% | -17,80% | US$58.785 | US$4,23 | 312.889.440.517 COL |
| 190 |  CORE CORE | US$0,2350 | 0,00% | 19,11% | US$57.208 | US$2,35 | 243.463 CORE |
| 191 |  DeBuNe DEBUNE | US$0,2468 | 40,84% | 2,45% | US$56.831 | US$3,95 | 230.231 DEBUNE |
| 192 |  Sync SYNC | US$47,90 | 4,09% | 4,89% | US$56.376 | US$0,001213 | 1.177 SYNC |
| 193 |  SpreadCoin SPR | US$0,01692 | -1,20% | -4,36% | US$55.868 | US$179,11 | 3.301.711 SPR |
| 194 |  Circuits of Value COVAL | US$0,0001382 | -30,15% | -42,82% | US$55.275 | US$389,18 | 400.000.000 COVAL |
| 195 |  Blitzcash BLITZ | US$0,01410 | 23,85% | -18,49% | US$54.314 | US$160,38 | 3.851.873 BLITZ |
| 196 |  NoirShares NRS | US$0,02172 | 146,11% | 37,01% | US$53.799 | US$71,13 | 2.477.481 NRS |
| 197 |  Karmacoin KARMA | US$0,0000007937 | -9,57% | -23,55% | US$53.604 | US$9,99 | 67.538.494.065 KARMA |
| 198 |  ECC ECC | US$0,000002829 | -0,60% | -34,11% | US$53.548 | US$124,09 | 18.927.396.816 ECC |
| 199 |  Opal OPAL | US$0,003534 | -1,65% | -18,10% | US$53.105 | US$33,93 | 15.028.788 OPAL |
| 200 |  Sexcoin SXC | US$0,0005171 | -12,72% | -26,74% | US$53.040 | US$37,91 | 102.580.776 SXC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.