Data Historis Harga Kripto 01/08/2015
Daftar harga kripto yang direkam pada tanggal 01/08/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Philosopher Stones PHS | US$0,01168 | -17,94% | -11,91% | US$28.362 | US$47,60 | 2.429.219 PHS |
| 252 |  Virtacoin VTA | US$0,000002839 | -46,80% | -46,82% | US$28.356 | US$26,48 | 9.986.837.209 VTA |
| 253 |  NewYorkCoin NYC | US$0,0000002900 | 106,89% | 214,53% | US$28.221 | US$124,27 | 97.307.606.333 NYC |
| 254 |  ClearingHouse XCH | US$0,0002707 | 85,71% | 34,07% | US$28.104 | US$0,1305 | 103.807.697 XCH |
| 255 |  Aricoin ARI | US$0,0002002 | -2,59% | -6,61% | US$28.085 | US$10,56 | 140.262.505 ARI |
| 256 |  Trollcoin TROLL | US$0,000005640 | -0,91% | 0,06% | US$27.861 | US$18,97 | 4.939.672.500 TROLL |
| 257 |  Einsteinium EMC2 | US$0,0001523 | 0,79% | 9,36% | US$26.798 | US$59,95 | 176.005.451 EMC2 |
| 258 |  16bit 16BIT | US$0,002115 | -0,91% | -2,12% | US$26.650 | US$45,10 | 12.599.805 16BIT |
| 259 |  LTBcoin LTBC | US$0,00007320 | -37,27% | -34,62% | US$25.791 | US$0,0001371 | 352.335.324 LTBC |
| 260 |  PayCon CON | US$0,002597 | 6,29% | 50,97% | US$25.570 | US$130,45 | 9.844.515 CON |
| 261 |  GAIA GAIA | US$0,001001 | 12,38% | 98,94% | US$24.129 | US$64,59 | 24.101.381 GAIA |
| 262 |  Kittehcoin MEOW | US$0,0000009968 | -10,10% | -16,54% | US$23.828 | US$0,9010 | 23.905.669.976 MEOW |
| 263 |  Sapience AIFX XAI | US$0,03464 | -7,07% | -16,11% | US$23.711 | US$4,90 | 684.468 XAI |
| 264 |  CryptCoin CRYPT | US$0,003751 | -29,44% | -26,31% | US$22.591 | US$78,15 | 6.023.481 CRYPT |
| 265 |  OKCash OK | US$0,0004374 | 6,19% | -16,89% | US$22.315 | US$59,42 | 51.014.338 OK |
| 266 |  Particle PRT | US$0,00003102 | 9,00% | 9,25% | US$22.165 | US$35,54 | 714.506.932 PRT |
| 267 |  Droidz DRZ | US$0,004195 | 0,92% | -17,28% | US$21.321 | US$89,67 | 5.082.322 DRZ |
| 268 |  Franko FRK | US$0,04406 | -3,13% | -33,17% | US$21.153 | US$44,79 | 480.061 FRK |
| 269 |  Sterlingcoin SLG | US$0,005445 | -0,66% | -10,72% | US$21.134 | US$0,07247 | 3.881.156 SLG |
| 270 |  CannaCoin CCN | US$0,004512 | 8,71% | -11,96% | US$20.968 | US$255,14 | 4.646.656 CCN |
| 271 |  Ratecoin XRA | US$0,0002801 | -12,84% | -46,87% | US$20.900 | US$295,84 | 74.622.073 XRA |
| 272 |  Marscoin MARS | US$0,001153 | -2,81% | -11,30% | US$20.423 | US$44,27 | 17.705.981 MARS |
| 273 |  Energycoin ENRG | US$0,0001748 | 13,47% | 18,55% | US$20.278 | US$84,33 | 115.972.422 ENRG |
| 274 |  GlobalBoost-Y BSTY | US$0,002685 | -0,30% | -13,19% | US$19.800 | US$467,76 | 7.372.912 BSTY |
| 275 |  Bitmark BTM | US$0,02037 | 30,23% | 44,18% | US$19.127 | US$110,62 | 939.120 BTM |
| 276 |  CasinoCoin CSC | US$0,0005725 | -0,91% | -1,67% | US$18.776 | US$6,35 | 32.796.595 CSC |
| 277 |  Piggycoin PIGGY | US$0,00003948 | -10,58% | 0,00% | US$18.773 | US$51,46 | 475.490.123 PIGGY |
| 278 |  Wild Beast Block WBB | US$0,06514 | -15,66% | 10,51% | US$18.629 | US$141,27 | 285.990 WBB |
| 279 |  Quatloo QTL | US$0,003871 | 1,97% | -3,04% | US$18.482 | US$144,40 | 4.773.871 QTL |
| 280 |  Gridmaster GRM | US$0,0001213 | 3,86% | -10,93% | US$18.458 | US$34,77 | 152.208.278 GRM |
| 281 |  ExclusiveCoin EXCL | US$0,001500 | 7,96% | 24,27% | US$17.983 | US$85,77 | 11.985.265 EXCL |
| 282 |  Limitless VIP VIP | US$0,00001410 | -0,91% | 11,33% | US$17.513 | US$0,2232 | 1.241.996.908 VIP |
| 283 |  Synergy SNRG | US$0,02806 | -7,83% | -20,80% | US$17.502 | US$91,40 | 623.735 SNRG |
| 284 |  PLNcoin PLNC | US$0,001010 | -0,91% | -2,12% | US$17.254 | US$52,62 | 17.089.600 PLNC |
| 285 |  MetalCoin METAL | US$0,0002200 | 24,66% | 20,21% | US$16.921 | US$31,08 | 76.925.527 METAL |
| 286 |  Woodcoin LOG | US$0,002200 | -6,09% | -3,18% | US$16.642 | US$16,73 | 7.565.638 LOG |
| 287 |  FoldingCoin FLDC | US$0,00008596 | -10,52% | -13,56% | US$16.633 | US$126,63 | 193.500.000 FLDC |
| 288 |  Silkcoin SILK | US$0,0003806 | 2,86% | 2,66% | US$16.589 | US$91,45 | 43.583.891 SILK |
| 289 |  Fantomcoin FCN | US$0,006204 | -0,91% | -2,13% | US$16.424 | US$2,29 | 2.647.181 FCN |
| 290 |  Blockchain Techs BTI | US$0,002712 | -2,28% | 521,39% | US$16.334 | US$56,09 | 6.022.350 BTI |
| 291 |  Munne MNE | US$0,003311 | 0,00% | -1,18% | US$15.952 | US$0,5467 | 4.818.068 MNE |
| 292 |  Truckcoin TRK | US$0,0005245 | -22,24% | 37,91% | US$15.827 | US$54,18 | 30.172.222 TRK |
| 293 |  Diem DIEM | US$0,0000007217 | 2,15% | -48,00% | US$15.680 | US$4,48 | 21.725.974.615 DIEM |
| 294 |  PopularCoin POP | US$0,000005010 | 81,22% | 66,13% | US$15.671 | US$2,46 | 3.128.196.448 POP |
| 295 |  Blakecoin BLC | US$0,002073 | 0,85% | -16,38% | US$15.211 | US$66,14 | 7.338.216 BLC |
| 296 |  Luckycoin LKY | US$0,0007784 | -0,73% | 0,96% | US$14.971 | US$0,1956 | 19.233.619 LKY |
| 297 |  HunterCoin HUC | US$0,003495 | 6,44% | -15,50% | US$14.566 | US$52,38 | 4.168.170 HUC |
| 298 |  bitBTC BITBTC | US$309,03 | 0,00% | 0,27% | US$14.484 | US$183,80 | 47 BITBTC |
| 299 |  Titcoin TIT | US$0,0004625 | -0,84% | -1,43% | US$14.448 | US$154,17 | 31.238.084 TIT |
| 300 |  GorillaBucks BUCKS | US$0,01186 | 31,52% | -21,49% | US$14.325 | US$31,31 | 1.207.932 BUCKS |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.