Data Historis Harga Kripto 01/08/2015
Daftar harga kripto yang direkam pada tanggal 01/08/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$1.765,74 | 451.600 USDT |
| 52 |  Zetacoin ZET | US$0,002660 | 9,89% | -6,56% | US$432.437 | US$1.638,90 | 162.593.074 ZET |
| 53 |  Hyper HYPER | US$0,08471 | -11,58% | -13,48% | US$388.718 | US$1.452,88 | 4.588.595 HYPER |
| 54 |  BilShares BILS | US$0,0003382 | -12,49% | -16,29% | US$338.213 | US$2.734,49 | 1.000.000.000 BILS |
| 55 |  DigiByte DGB | US$0,00007144 | -6,94% | -18,17% | US$335.017 | US$1.507,13 | 4.689.388.783 DGB |
| 56 |  NetCoin NET | US$0,0008303 | -10,55% | -0,45% | US$330.737 | US$1.069,14 | 398.347.887 NET |
| 57 |  AmberCoin AMBER | US$0,04229 | 1,83% | 1,31% | US$328.339 | US$2.504,06 | 7.763.682 AMBER |
| 58 |  Anoncoin ANC | US$0,1827 | -6,40% | -11,97% | US$327.030 | US$4.190,20 | 1.789.929 ANC |
| 59 |  TileCoin XTC | US$0,003076 | -0,82% | -15,02% | US$307.635 | US$1.033,37 | 100.000.000 XTC |
| 60 |  GridCoin GRC | US$0,0008402 | 13,43% | -3,22% | US$305.525 | US$545,43 | 363.629.864 GRC |
| 61 |  PotCoin POT | US$0,001444 | -0,11% | -3,82% | US$304.158 | US$847,48 | 210.593.967 POT |
| 62 |  Applecoin APC | US$0,01272 | -13,89% | -13,41% | US$283.551 | US$2.493,10 | 22.286.048 APC |
| 63 |  GameCredits GAME | US$0,005680 | 0,55% | 40,19% | US$282.992 | US$613,23 | 49.824.839 GAME |
| 64 |  CannabisCoin CANN | US$0,003453 | -3,89% | -20,94% | US$265.874 | US$1.148,70 | 76.992.968 CANN |
| 65 |  Digitalcoin DGC | US$0,01012 | -7,89% | -14,13% | US$252.157 | US$4.122,25 | 24.906.643 DGC |
| 66 |  TEKcoin TEK | US$0,01024 | -8,27% | -17,25% | US$250.071 | US$641,32 | 24.428.011 TEK |
| 67 |  CryptoCircuits CIRC | US$0,09113 | 5,53% | 102,37% | US$232.996 | US$12.297,63 | 2.556.757 CIRC |
| 68 |  Bullion CBX | US$0,2250 | -13,14% | -10,26% | US$216.741 | US$734,77 | 963.390 CBX |
| 69 |  AudioCoin ADC | US$0,0002888 | 2,79% | 82,73% | US$213.290 | US$855,33 | 738.489.919 ADC |
| 70 |  HyperStake HYP | US$0,0007827 | -4,19% | -13,43% | US$210.921 | US$2.458,72 | 269.476.488 HYP |
| 71 |  FedoraCoin TIPS | US$0,0000007498 | -1,64% | -10,87% | US$210.574 | US$1.461,91 | 280.846.322.360 TIPS |
| 72 |  BoostCoin BOST | US$0,01788 | -4,30% | -11,16% | US$210.558 | US$1.730,19 | 11.778.187 BOST |
| 73 |  Riecoin RIC | US$0,01207 | -14,63% | -22,07% | US$184.288 | US$2.558,50 | 15.267.575 RIC |
| 74 |  ZcCoin ZCC | US$0,01032 | -10,16% | -21,14% | US$179.002 | US$10.902,48 | 17.352.849 ZCC |
| 75 |  Auroracoin AUR | US$0,02410 | -19,20% | -39,35% | US$169.793 | US$4.346,87 | 7.046.509 AUR |
| 76 |  UnionCoin UNC | US$0,01949 | -4,72% | -13,68% | US$163.473 | US$4.454,25 | 8.388.608 UNC |
| 77 |  bitUSD BITUSD | US$1,09 | -0,30% | -0,56% | US$161.037 | US$1.188,34 | 147.488 BITUSD |
| 78 |  TagCoin TAG | US$0,04476 | -6,85% | -9,66% | US$153.746 | US$949,44 | 3.435.102 TAG |
| 79 |  Mooncoin MOON | US$0,0000007476 | -10,21% | -4,52% | US$153.194 | US$1.100,32 | 204.911.753.561 MOON |
| 80 |  Xaurum XAUR | US$135,77 | -1,69% | 6,40% | US$137.939 | US$1.137,87 | 1.016 XAUR |
| 81 |  bitCNY BITCNY | US$0,1640 | 0,42% | 2,57% | US$137.516 | US$557,73 | 838.659 BITCNY |
| 82 |  Joincoin J | US$0,07331 | -3,98% | 3,89% | US$124.575 | US$648,39 | 1.699.314 J |
| 83 |  UltraCoin UTC | US$0,003631 | 15,01% | -10,55% | US$117.133 | US$708,27 | 32.255.290 UTC |
| 84 |  MAZA MAZA | US$0,0001410 | -1,43% | 4,82% | US$108.125 | US$951,85 | 766.754.100 MAZA |
| 85 |  MaryJane MARYJ | US$0,006925 | 5,90% | 6,03% | US$106.443 | US$1.573,48 | 15.371.207 MARYJ |
| 86 |  Orbitcoin ORB | US$0,04807 | -17,42% | -24,03% | US$102.530 | US$934,72 | 2.132.957 ORB |
| 87 |  CoinoIndex INDEX | US$251,98 | -11,02% | -12,56% | US$93.103 | US$2.241,72 | 369 INDEX |
| 88 |  Hellenic Coin HNC | US$0,01630 | 281,81% | -5,33% | US$80.583 | US$769,42 | 4.944.000 HNC |
| 89 |  SecureCoin SRC | US$0,03118 | -0,46% | -10,50% | US$70.725 | US$1.405,44 | 2.268.625 SRC |
| 90 |  HTML5COIN HTML5 | US$0,000001424 | 9,14% | -24,73% | US$57.917 | US$899,76 | 40.659.020.000 HTML5 |
| 91 |  Crave CRAVE | US$0,08082 | -0,84% | -55,63% | US$53.183 | US$680,85 | 658.081 CRAVE |
| 92 |  Bytecent BYC | US$0,07623 | -4,36% | -10,81% | US$46.637 | US$8.836,39 | 611.791 BYC |
| 93 |  UnbreakableCoin UNB | US$0,01998 | 59,04% | -9,50% | US$44.825 | US$908,17 | 2.243.750 UNB |
| 94 |  StabilityShares XSI | US$0,004708 | -9,42% | -3,49% | US$43.051 | US$1.096,92 | 9.144.363 XSI |
| 95 |  Axiom AXIOM | US$0,02640 | -15,50% | 0,00% | US$35.455 | US$8.767,74 | 1.342.802 AXIOM |
| 96 |  Sling SLING | US$0,01607 | 18,87% | -13,78% | US$13.791 | US$559,04 | 858.188 SLING |
| 97 |  AsicCoin ASC | US$0,00001890 | 31,70% | -43,00% | US$10.168 | US$1.266,20 | 538.053.251 ASC |
| 98 |  DarkTron DRKT | US$0,009557 | 11,94% | -5,55% | US$8.342 | US$757,81 | 872.872 DRKT |
| 99 |  MonetaryUnit MUE | US$0,0001156 | -9,43% | -22,96% | US$7.525 | US$705,45 | 65.123.760 MUE |
| 100 |  SuperNET UNITY | US$2,28 | -3,64% | -23,70% | US$1.863.608 | US$340,39 | 816.061 UNITY |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.