Data Historis Harga Kripto 01/08/2015
Daftar harga kripto yang direkam pada tanggal 01/08/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DNotes NOTE | US$0,01508 | -1,85% | -10,40% | US$1.537.738 | US$443,87 | 102.003.896 NOTE |
| 102 |  InstantDEX DEX | US$1,13 | -6,86% | -29,89% | US$1.130.665 | US$169,60 | 1.000.000 DEX |
| 103 |  CoinoUSD XUSD | US$0,9478 | -2,38% | -4,96% | US$1.125.088 | US$14,79 | 1.187.105 XUSD |
| 104 |  Swarm SWARM | US$0,01030 | 0,00% | -27,24% | US$1.029.068 | US$8,67 | 99.945.431 SWARM |
| 105 |  Rimbit RBT | US$0,008949 | 0,35% | -18,86% | US$1.013.188 | US$2,37 | 113.212.152 RBT |
| 106 |  FairCoin FAIR | US$0,01692 | 13,56% | 4,19% | US$878.853 | US$285,83 | 51.939.287 FAIR |
| 107 |  SolarFarm CELL | US$0,007654 | -0,91% | 32,66% | US$693.850 | US$0,2526 | 90.646.150 CELL |
| 108 |  MMNXT MMNXT | US$0,01247 | -1,94% | -13,41% | US$623.545 | US$218,04 | 50.000.000 MMNXT |
| 109 |  Unobtanium UNO | US$2,42 | -0,14% | -14,08% | US$472.632 | US$96,51 | 195.518 UNO |
| 110 |  Ixcoin IXC | US$0,02134 | -6,64% | -4,18% | US$448.158 | US$173,02 | 20.999.906 IXC |
| 111 |  LIQUID LQD | US$4,37 | 17,77% | 9,91% | US$421.225 | US$72,50 | 96.500 LQD |
| 112 |  ReddCoin RDD | US$0,00001503 | 13,59% | -2,86% | US$416.591 | US$374,70 | 27.719.163.790 RDD |
| 113 |  Emercoin EMC | US$0,01113 | -7,78% | -20,68% | US$397.866 | US$393,64 | 35.761.452 EMC |
| 114 |  Pangea Poker PANGEA | US$0,3974 | 2,52% | 4,11% | US$397.154 | US$0,7948 | 999.352 PANGEA |
| 115 |  ProsperityCoin PRO | US$1,97 | 0,00% | 0,00% | US$394.282 | US$45,34 | 200.000 PRO |
| 116 |  Maxcoin MAX | US$0,009365 | -4,87% | -13,43% | US$388.254 | US$418,26 | 41.459.435 MAX |
| 117 |  sharkfund0 SF0 | US$293,53 | -5,60% | -15,76% | US$385.389 | US$2,20 | 1.313 SF0 |
| 118 |  SolarCoin SLR | US$0,01097 | -5,03% | 11,07% | US$373.649 | US$282,83 | 34.061.725 SLR |
| 119 |  I/O Coin IOC | US$0,02226 | 2,97% | 16,90% | US$360.362 | US$49,44 | 16.186.675 IOC |
| 120 |  SkyNET SKYNET | US$0,3726 | -3,25% | -20,80% | US$333.190 | US$0,7191 | 894.223 SKYNET |
| 121 |  jl777hodl JLH | US$0,03258 | -15,14% | -27,04% | US$325.766 | US$32,58 | 10.000.000 JLH |
| 122 |  Zeitcoin ZEIT | US$0,000009819 | 0,38% | -18,48% | US$315.543 | US$214,52 | 32.137.013.608 ZEIT |
| 123 |  Blocknet BLOCK | US$0,08032 | 5,83% | -6,45% | US$313.381 | US$85,35 | 3.901.703 BLOCK |
| 124 |  Jinn JINN | US$3,12 | 0,00% | -1,78% | US$312.332 | US$15,62 | 100.000 JINN |
| 125 |  Crypti XCR | US$0,003049 | -1,88% | -15,06% | US$304.877 | US$366,59 | 100.000.000 XCR |
| 126 |  Curecoin CURE | US$0,01141 | -0,28% | -3,03% | US$286.855 | US$102,32 | 25.146.767 CURE |
| 127 |  Nas NAS | US$0,00002538 | -1,24% | -0,89% | US$253.812 | US$93,91 | 10.000.000.000 NAS |
| 128 |  Librexcoin LXC | US$0,02385 | 6,64% | 3,82% | US$232.918 | US$426,00 | 9.767.863 LXC |
| 129 |  Syscoin SYS | US$0,0005373 | -1,87% | -1,42% | US$226.965 | US$196,93 | 422.387.972 SYS |
| 130 |  ZiftrCOIN ZRC | US$0,02015 | 2,51% | -1,75% | US$224.404 | US$397,37 | 11.136.437 ZRC |
| 131 |  I0Coin I0C | US$0,01042 | -2,19% | -12,35% | US$217.132 | US$51,33 | 20.842.847 I0C |
| 132 |  Gulden NLG | US$0,0008234 | -3,45% | -5,52% | US$210.480 | US$469,28 | 255.609.101 NLG |
| 133 |  BitShares PTS PTS | US$0,0002002 | 10,44% | -22,11% | US$200.229 | US$0,2002 | 999.999.386 PTS |
| 134 |  Tickets TIX | US$0,000002880 | 16,22% | -15,30% | US$192.616 | US$0,1044 | 66.876.281.414 TIX |
| 135 |  FIMKrypto FIMK | US$0,0004144 | 2,45% | -12,83% | US$188.283 | US$1,67 | 454.311.198 FIMK |
| 136 |  NXTprivacy NXTprivacy | US$0,1846 | -3,16% | 20,92% | US$184.578 | US$55,37 | 1.000.000 NXTprivacy |
| 137 |  Devcoin DVC | US$0,00001881 | 6,59% | -9,35% | US$183.500 | US$56,59 | 9.755.560.000 DVC |
| 138 |  BitBay BAY | US$0,0001827 | -1,42% | -0,81% | US$182.987 | US$376,89 | 1.001.449.549 BAY |
| 139 |  Verge XVG | US$0,00001974 | -5,90% | 4,63% | US$176.208 | US$291,20 | 8.924.950.000 XVG |
| 140 |  NavCoin NAV | US$0,002900 | -7,17% | -16,67% | US$170.147 | US$362,51 | 58.679.634 NAV |
| 141 |  Cinni CINNI | US$0,001162 | 0,00% | -8,78% | US$169.683 | US$0,003261 | 146.040.423 CINNI |
| 142 |  Bitswift BITS | US$0,04184 | -0,78% | -10,51% | US$168.803 | US$0,7470 | 4.034.245 BITS |
| 143 |  HoboNickels HBN | US$0,01305 | 2,70% | -3,12% | US$168.618 | US$215,52 | 12.922.156 HBN |
| 144 |  EarthCoin EAC | US$0,00001984 | -12,39% | -17,20% | US$162.244 | US$368,44 | 8.179.001.379 EAC |
| 145 |  Horizon HZ | US$0,0001833 | 0,20% | -6,45% | US$160.770 | US$138,98 | 877.047.177 HZ |
| 146 |  Jay JAY | US$0,1567 | -3,16% | -18,54% | US$155.227 | US$41,66 | 990.440 JAY |
| 147 |  Burst BURST | US$0,0001570 | 4,03% | -4,19% | US$150.652 | US$195,70 | 959.574.032 BURST |
| 148 |  Viacoin VIA | US$0,008505 | 0,22% | -18,96% | US$142.390 | US$308,86 | 16.741.795 VIA |
| 149 |  AsiaCoin AC | US$0,0004795 | -9,91% | 15,32% | US$142.390 | US$9,16 | 296.960.255 AC |
| 150 |  Coinomat CNMT | US$0,04679 | -3,32% | -7,56% | US$140.382 | US$0,2808 | 3.000.000 CNMT |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.