Data Historis Harga Kripto 01/08/2015
Daftar harga kripto yang direkam pada tanggal 01/08/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TuringCoin TNG | US$0,00005365 | -39,03% | -70,44% | US$368 | US$3,42 | 6.863.880 TNG |
| 502 |  LeaCoin LEA | US$0,000005640 | 0,00% | 16,47% | US$353 | US$0,07535 | 62.581.400 LEA |
| 503 |  FistBump FIST | US$0,000008460 | 0,00% | 0,00% | US$323 | US$0,02944 | 38.179.123 FIST |
| 504 |  Selfiecoin SLFI | US$0,000002820 | -0,91% | 0,00% | US$304 | US$2,82 | 107.829.281 SLFI |
| 505 |  HedgeCoin HEDG | US$0,00007428 | -3,33% | -33,82% | US$289 | US$0,5516 | 3.884.764 HEDG |
| 506 |  SpinCoin SPC | US$0,0002365 | -2,28% | -11,87% | US$280 | US$4,46 | 1.185.764 SPC |
| 507 |  LemurCoin LMR | US$0,002710 | -0,71% | 5,07% | US$271 | US$0,1708 | 100.000 LMR |
| 508 |  UniCoin UNIC | US$0,0001128 | 0,00% | -38,24% | US$258 | US$0,3678 | 2.288.370 UNIC |
| 509 |  StealthCash STX | US$0,0002003 | -2,28% | -79,17% | US$239 | US$0,3905 | 1.192.331 STX |
| 510 |  2BACCO 2BACCO | US$0,00001971 | -56,25% | -77,48% | US$227 | US$0,6702 | 11.530.749 2BACCO |
| 511 |  Bitcoin Fast BCF | US$0,0001579 | -7,52% | -0,13% | US$227 | US$0,4308 | 1.434.281 BCF |
| 512 |  Vibranium XVI | US$0,0002365 | 36,23% | -85,07% | US$202 | US$0,07068 | 854.899 XVI |
| 513 |  Polybit POLY | US$0,00001134 | -0,53% | -1,50% | US$177 | US$0,9070 | 15.602.850 POLY |
| 514 |  Crypto CTO | US$0,0001551 | -0,91% | -71,25% | US$113 | US$0,3884 | 726.238 CTO |
| 515 |  P7Coin P7C | US$0,000002847 | -34,01% | -1,02% | US$100 | US$0,02847 | 35.220.238 P7C |
| 516 |  Californium CF | US$0,0008545 | -6,47% | -25,11% | US$95 | US$6,71 | 111.110 CF |
| 517 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00007896 | -4,33% | -5,50% | US$91 | US$0,7985 | 1.148.800 DRS |
| 518 |  Hundredcoin HUN | US$0,000005814 | -10,10% | 0,00% | US$85 | US$0,0007268 | 14.538.100 HUN |
| 519 |  Donationcoin DON | US$0,00001682 | -1,56% | 45,92% | US$78 | US$0,003135 | 4.607.050 DON |
| 520 |  Unrealcoin URC | US$0,000005623 | -34,70% | -2,58% | US$40 | US$0,1181 | 7.024.402 URC |
| 521 |  23 Skidoo CHAO | US$6.054,42 | -16,98% | -21,93% | - | US$1,69 | - |
| 522 |  Forevercoin XFC | US$7,90 | -6,87% | -13,29% | - | US$2.113,37 | - |
| 523 |  Diggits DIGS | US$1,65 | -1,05% | -18,14% | - | US$5,64 | - |
| 524 |  KolschCoin TP1 | US$0,5892 | 21,16% | -77,88% | - | US$7,72 | - |
| 525 |  UNCoin UNC | US$0,2636 | 10,89% | -22,09% | - | US$341,16 | - |
| 526 |  Sharkcoin SAK | US$0,1851 | 8,74% | -19,96% | - | US$613.947 | - |
| 527 |  Nocturna NOC | US$0,1307 | -35,31% | 0,00% | - | US$0,6528 | - |
| 528 |  ShellPay SHELL | US$0,1189 | -0,08% | -4,50% | - | US$0,1189 | - |
| 529 |  Asset Backed Coin ABC | US$0,1103 | -2,00% | 5,35% | - | US$1.671,53 | - |
| 530 |  Capricoin CPC | US$0,05168 | -1,14% | 0,14% | - | US$3.067,83 | - |
| 531 |  CrevaCoin CREVA | US$0,007482 | 9,40% | 81,84% | - | US$924,50 | - |
| 532 |  iBits IBITS | US$0,005359 | -79,95% | 0,00% | - | US$10.089,08 | - |
| 533 |  BitSeeds XSEED | US$0,004620 | -1,65% | 18,93% | - | US$0,1397 | - |
| 534 |  FutCoin FUTC | US$0,002816 | 7,73% | -51,67% | - | US$20,32 | - |
| 535 |  Cthulhu Offerings OFF | US$0,002510 | -1,13% | 50,31% | - | US$0,09036 | - |
| 536 |  Advanced Internet Blocks AIB | US$0,002358 | -0,79% | -0,71% | - | US$47,15 | - |
| 537 |  CraftCoin CRC | US$0,002256 | -0,91% | -3,56% | - | US$2,06 | - |
| 538 |  DarkToken DT | US$0,001929 | -2,90% | 0,00% | - | US$442,54 | - |
| 539 |  Dashcoin DSH | US$0,001754 | -3,40% | 914,00% | - | US$30,90 | - |
| 540 |  Bytecoin BTE | US$0,001522 | 2,15% | -20,83% | - | US$1,46 | - |
| 541 |  CHNCoin CNC | US$0,001221 | -0,51% | -21,63% | - | US$363,99 | - |
| 542 |  vTorrent VTR | US$0,001137 | 13,69% | 8,41% | - | US$3,41 | - |
| 543 |  Pebblecoin XPB | US$0,001046 | -1,37% | 0,00% | - | US$0,07627 | - |
| 544 |  MysteryCoin MYST | US$0,0009842 | 12,09% | 94,53% | - | US$0,08654 | - |
| 545 |  EZCoin EZC | US$0,0008208 | 5,63% | 1,63% | - | US$35,48 | - |
| 546 |  FriendshipCoin 2 FSC2 | US$0,0007473 | -1,12% | 8,55% | - | US$2,25 | - |
| 547 |  SounDAC XSD | US$0,0006754 | 1,16% | -25,50% | - | US$7,72 | - |
| 548 |  Nibble NBL | US$0,0005922 | 1,69% | 1,18% | - | US$4,29 | - |
| 549 |  Dubstep DUB | US$0,0005113 | 35,18% | 34,58% | - | US$174,02 | - |
| 550 |  SSVCoin SSV | US$0,0005076 | 0,00% | 0,00% | - | US$23,31 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.