Data Historis Harga Kripto 02/08/2015
Daftar harga kripto yang direkam pada tanggal 02/08/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cryptographic Anomaly CGA | US$0,008807 | 0,69% | -3,62% | US$1.671 | US$11,90 | 189.765 CGA |
| 452 |  TAGRcoin TAGR | US$0,00004239 | 0,00% | -48,81% | US$1.639 | US$185,28 | 38.655.697 TAGR |
| 453 |  HRLTCGEAR HRL | US$0,0002783 | 0,00% | -42,50% | US$1.636 | US$0,06179 | 5.876.687 HRL |
| 454 |  Conspiracycoin CYC | US$0,0002826 | 11,83% | 5,41% | US$1.619 | US$0,1567 | 5.727.959 CYC |
| 455 |  Bata BTA | US$0,0008479 | -6,87% | -34,14% | US$1.618 | US$44,33 | 1.908.364 BTA |
| 456 |  RotoCoin RT2 | US$0,02403 | 0,00% | -3,29% | US$1.566 | US$0,2598 | 65.194 RT2 |
| 457 |  Midnight MDT | US$0,001128 | 246,26% | 0,00% | US$1.490 | US$1,56 | 1.321.270 MDT |
| 458 |  Dobbscoin BOB | US$0,0004381 | 0,00% | -73,54% | US$1.446 | US$2,43 | 3.301.750 BOB |
| 459 |  TakCoin TAK | US$0,000008479 | 0,64% | -27,83% | US$1.441 | US$21,55 | 169.950.240 TAK |
| 460 |  BitQuark BTQ | US$0,0004155 | -2,70% | 18,63% | US$1.441 | US$6,05 | 3.468.334 BTQ |
| 461 |  Vibranium XVI | US$0,001662 | 604,67% | 8,65% | US$1.422 | US$0,5497 | 855.473 XVI |
| 462 |  Viorcoin VIOR | US$0,0002792 | -0,42% | -54,08% | US$1.368 | US$94,03 | 4.900.763 VIOR |
| 463 |  ShellCoin SHELL | US$0,0001130 | 10,38% | -51,39% | US$1.358 | US$25,10 | 12.012.796 SHELL |
| 464 |  CompuCoin CPN | US$0,0001010 | -2,77% | -34,68% | US$1.297 | US$2,34 | 12.844.276 CPN |
| 465 |  GamerholicCoin GHC | US$0,001636 | 0,64% | -22,33% | US$1.277 | US$2,58 | 780.330 GHC |
| 466 |  GIZMOcoin GIZ | US$0,00001669 | 8,12% | -3,53% | US$1.273 | US$66,50 | 76.314.275 GIZ |
| 467 |  Nimbus NMB | US$0,00008479 | 50,95% | 81,35% | US$1.197 | US$0,8286 | 14.119.948 NMB |
| 468 |  GSMcoin GSM | US$0,0006470 | 0,42% | 0,00% | US$1.180 | US$26,50 | 1.824.148 GSM |
| 469 |  Bela BELA | US$0,0001922 | 9,03% | 14,63% | US$1.176 | US$27,46 | 6.118.900 BELA |
| 470 |  VirtualMiningCoin VMC | US$0,00001130 | 34,18% | -3,28% | US$1.167 | US$1,74 | 103.240.142 VMC |
| 471 |  Prime-XI PXI | US$0,0002515 | 0,64% | -28,45% | US$1.138 | US$59,94 | 4.524.561 PXI |
| 472 |  Neocoin NEC | US$0,0001809 | 0,61% | -40,57% | US$1.112 | US$0,2554 | 6.150.310 NEC |
| 473 |  CRTCoin CRT | US$0,01244 | 0,64% | -3,28% | US$986 | US$14,48 | 79.270 CRT |
| 474 |  BiosCrypto BIOS | US$0,00004969 | 0,69% | 0,00% | US$970 | US$64,36 | 19.530.639 BIOS |
| 475 |  Ozziecoin OZC | US$0,000005652 | -32,89% | -3,28% | US$952 | US$0,3980 | 168.387.500 OZC |
| 476 |  Full Integrity Coin FIC | US$0,000003037 | -28,17% | -31,25% | US$902 | US$0,2938 | 296.986.050 FIC |
| 477 |  ConfessionCoin CFN | US$0,0001046 | 24,12% | 98,81% | US$861 | US$11,66 | 8.236.350 CFN |
| 478 |  BowsCoin BSC | US$0,0003702 | 64,32% | 257,50% | US$842 | US$281,11 | 2.273.150 BSC |
| 479 |  DigitalPrice DP | US$0,0002233 | 0,87% | 20,98% | US$811 | US$4,27 | 3.633.880 DP |
| 480 |  Equilibrium EQM | US$0,0006783 | 0,00% | 563,21% | US$761 | US$2,55 | 1.121.524 EQM |
| 481 |  ProsperCoin PRC | US$0,0008309 | 0,00% | -42,70% | US$754 | US$0,3573 | 907.770 PRC |
| 482 |  TuringCoin TNG | US$0,0001074 | 100,98% | 104,19% | US$737 | US$2,04 | 6.863.880 TNG |
| 483 |  Pharma XPH | US$0,000007878 | 0,98% | 34,81% | US$715 | US$2,73 | 90.723.000 XPH |
| 484 |  LeaCoin LEA | US$0,00001108 | 97,21% | 93,05% | US$698 | US$6,21 | 63.047.200 LEA |
| 485 |  CamorraCoin CAM | US$0,0002035 | 4,99% | -43,44% | US$696 | US$1,10 | 3.422.710 CAM |
| 486 |  Guarany GUA | US$0,002826 | 0,14% | 18,97% | US$691 | US$4,00 | 244.400 GUA |
| 487 |  42-coin 42 | US$719,07 | -2,30% | -6,91% | US$660 | US$111,74 | 1 42 |
| 488 |  HashPay HAP | US$0,0003194 | -43,12% | -87,82% | US$605 | US$6,98 | 1.894.465 HAP |
| 489 |  RippleLite XPL | US$0,000005579 | -0,50% | 0,00% | US$601 | US$0,01088 | 107.723.753 XPL |
| 490 |  OpalTKN OPALTKN | US$0,00003574 | -1,05% | -12,94% | US$536 | US$2,69 | 15.000.000 OPALTKN |
| 491 |  Lightcoin LIT | US$0,0001046 | 9,52% | 39,34% | US$535 | US$7,04 | 5.115.468 LIT |
| 492 |  BDSM BDSM | US$0,00004239 | -5,65% | 84,12% | US$505 | US$0,4239 | 11.913.972 BDSM |
| 493 |  GravityCoin GXX | US$0,0008874 | -4,20% | 0,00% | US$486 | US$0,8285 | 547.665 GXX |
| 494 |  Bubble BUB | US$0,0008874 | 0,98% | -66,24% | US$484 | US$26,94 | 544.855 BUB |
| 495 |  DarkCrave DCC | US$0,001425 | 1,79% | -24,03% | US$439 | US$2,22 | 307.805 DCC |
| 496 |  ImperialCoin IPC | US$0,000002826 | -66,46% | -67,76% | US$399 | US$0,3990 | 141.024.000 IPC |
| 497 |  BitLux LUX | US$0,002846 | -14,96% | -26,98% | US$375 | US$1,71 | 131.924 LUX |
| 498 |  FistBump FIST | US$0,000008429 | 0,72% | 0,00% | US$322 | US$0,02933 | 38.179.123 FIST |
| 499 |  Selfiecoin SLFI | US$0,000002826 | 0,65% | 0,00% | US$305 | US$0,05671 | 107.829.281 SLFI |
| 500 |  AnarchistsPrime ACP | US$0,0002628 | -62,53% | 4,16% | US$285 | US$4,20 | 1.082.517 ACP |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.