Data Historis Harga Kripto 02/08/2015
Daftar harga kripto yang direkam pada tanggal 02/08/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  GeoCoin GEO | US$0,02482 | 8,45% | 3,79% | US$49.574 | US$120,02 | 1.996.985 GEO |
| 202 |  Kobocoin KOBO | US$0,002018 | 2,85% | -4,34% | US$48.817 | US$54,65 | 24.191.726 KOBO |
| 203 |  FlutterCoin FLT | US$0,0001805 | 4,01% | 1,37% | US$48.435 | US$196,46 | 268.410.570 FLT |
| 204 |  NobleCoin NOBL | US$0,00002108 | -2,96% | -19,76% | US$47.136 | US$34,34 | 2.235.636.402 NOBL |
| 205 |  Viral VIRAL | US$0,008631 | -9,58% | -5,71% | US$46.024 | US$372,96 | 5.332.245 VIRAL |
| 206 |  Positron TRON | US$0,02753 | -1,04% | -14,13% | US$44.907 | US$82,39 | 1.631.408 TRON |
| 207 |  Groestlcoin GRS | US$0,0007603 | 0,64% | -24,68% | US$44.796 | US$74,17 | 58.922.069 GRS |
| 208 |  Canada eCoin CDN | US$0,0005424 | 0,07% | 77,27% | US$44.762 | US$6,61 | 82.532.625 CDN |
| 209 |  NewYorkCoin NYC | US$0,0000004535 | 56,96% | 380,91% | US$44.130 | US$42,28 | 97.307.606.333 NYC |
| 210 |  Magi XMG | US$0,01528 | 2,77% | -8,45% | US$43.739 | US$145,22 | 2.861.733 XMG |
| 211 |  Bitstar BITS | US$0,002360 | 4,46% | -16,75% | US$43.677 | US$176,99 | 18.507.916 BITS |
| 212 |  Qibuck QBK | US$0,08268 | 3,46% | 15,43% | US$42.584 | US$142,91 | 515.036 QBK |
| 213 |  RedCoin RED | US$0,0006272 | -7,23% | -4,20% | US$42.242 | US$3,24 | 67.350.592 RED |
| 214 |  ArtByte ABY | US$0,00008196 | -2,53% | -5,12% | US$42.075 | US$32,53 | 513.355.250 ABY |
| 215 |  Cryptonite XCN | US$0,0003355 | -5,79% | -12,30% | US$41.909 | US$123,13 | 124.904.283 XCN |
| 216 |  BitBar BTB | US$2,16 | -6,23% | -4,18% | US$41.757 | US$207,25 | 19.358 BTB |
| 217 |  Yacoin YAC | US$0,0006703 | -0,70% | -22,05% | US$41.405 | US$5,94 | 61.766.669 YAC |
| 218 |  BattleCoin BCX | US$0,0006783 | 0,64% | 4,99% | US$41.072 | US$0,2666 | 60.552.166 BCX |
| 219 |  CryptoBuck BUK | US$0,03137 | 0,00% | -3,28% | US$40.864 | US$0,2684 | 1.302.490 BUK |
| 220 |  TeslaCoin TES | US$0,0006232 | 4,47% | -10,09% | US$40.501 | US$37,58 | 64.988.169 TES |
| 221 |  BitStake XBS | US$0,03042 | -3,72% | -31,79% | US$39.708 | US$81,86 | 1.305.326 XBS |
| 222 |  Coin2.1 C2 | US$0,0003833 | 11,91% | 7,76% | US$38.316 | US$5,25 | 99.976.323 C2 |
| 223 |  RabbitCoin RBBT | US$0,0000003757 | 1,89% | -19,32% | US$37.843 | US$0,01879 | 100.715.606.023 RBBT |
| 224 |  Mineralscoin MIN | US$0,001362 | 0,43% | 7,04% | US$36.964 | US$0,4028 | 27.134.899 MIN |
| 225 |  ContinuumCoin CTM | US$0,0000004175 | -7,37% | -18,51% | US$36.964 | US$0,2906 | 88.538.349.156 CTM |
| 226 |  SuperCoin SUPER | US$0,001150 | 0,61% | -7,22% | US$36.473 | US$1,02 | 31.707.969 SUPER |
| 227 |  Pandacoin PND | US$0,000001087 | -24,80% | -23,86% | US$35.351 | US$33,01 | 32.514.916.898 PND |
| 228 |  UnbreakableCoin UNB | US$0,01573 | -20,73% | -19,36% | US$35.284 | US$476,83 | 2.243.750 UNB |
| 229 |  Nexus NXS | US$0,001521 | -3,15% | -12,80% | US$35.087 | US$17,21 | 23.075.721 NXS |
| 230 |  LitecoinDark LTCD | US$0,0004436 | 4,06% | 2,78% | US$34.999 | US$1,68 | 78.894.060 LTCD |
| 231 |  NoirShares NRS | US$0,01300 | -32,32% | -37,81% | US$32.207 | US$0,3392 | 2.477.481 NRS |
| 232 |  NXTInspect NXTI | US$0,04757 | -0,25% | -7,17% | US$32.157 | US$0,09514 | 675.996 NXTI |
| 233 |  BlueCoin BLU | US$0,00005625 | 0,16% | -7,48% | US$32.018 | US$2,68 | 569.168.505 BLU |
| 234 |  LiteDoge LDOGE | US$0,000004733 | -15,73% | -19,34% | US$32.012 | US$124,55 | 6.763.944.139 LDOGE |
| 235 |  Pesetacoin PTC | US$0,0002309 | 4,07% | 11,39% | US$31.114 | US$20,06 | 134.746.870 PTC |
| 236 |  LTBcoin LTBC | US$0,00008761 | 12,85% | -21,02% | US$30.869 | US$73,13 | 352.335.324 LTBC |
| 237 |  Bitzeny ZNY | US$0,0004833 | -3,96% | 35,02% | US$30.833 | US$120,48 | 63.800.000 ZNY |
| 238 |  Fastcoin FST | US$0,0002451 | -0,27% | -2,24% | US$30.377 | US$3,04 | 123.935.387 FST |
| 239 |  HellasCoin HLC | US$0,002544 | -27,48% | -41,42% | US$30.366 | US$0,4886 | 11.938.050 HLC |
| 240 |  CryptoEscudo CESC | US$0,0002207 | -2,38% | -9,37% | US$30.209 | US$6,52 | 136.888.900 CESC |
| 241 |  CommunityCoin COMM | US$0,00002838 | -9,29% | -21,94% | US$30.004 | US$26,24 | 1.057.344.896 COMM |
| 242 |  Buongiorno Caffe BGCAFFE | US$0,4435 | -0,49% | -12,95% | US$29.815 | US$10,20 | 67.220 BGCAFFE |
| 243 |  Aricoin ARI | US$0,0002119 | 6,80% | 1,04% | US$29.728 | US$38,03 | 140.262.505 ARI |
| 244 |  PayCon CON | US$0,002968 | 8,74% | 70,95% | US$29.328 | US$231,16 | 9.883.005 CON |
| 245 |  MMBTCD MMBTCD | US$0,07318 | -8,47% | -22,39% | US$29.274 | US$323,48 | 400.000 MMBTCD |
| 246 |  Cashcoin CASH | US$0,006390 | -12,35% | -23,73% | US$29.087 | US$5,28 | 4.551.861 CASH |
| 247 |  8Bit 8BIT | US$0,1155 | -29,88% | -36,16% | US$29.036 | US$490,47 | 251.354 8BIT |
| 248 |  Donu DONU | US$0,004521 | -6,69% | -16,44% | US$28.505 | US$278,69 | 6.304.847 DONU |
| 249 |  Philosopher Stones PHS | US$0,01170 | 0,64% | -6,86% | US$28.423 | US$0,009744 | 2.429.219 PHS |
| 250 |  Virtacoin VTA | US$0,000002805 | -0,81% | -7,41% | US$28.010 | US$56,87 | 9.986.837.209 VTA |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.