Data Historis Harga Kripto 02/08/2015
Daftar harga kripto yang direkam pada tanggal 02/08/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ReddCoin RDD | US$0,00001501 | 0,27% | -3,60% | US$416.123 | US$918,46 | 27.720.296.160 RDD |
| 52 |  Qora QORA | US$0,00004093 | -18,04% | -0,72% | US$409.327 | US$1.083,42 | 10.000.000.000 QORA |
| 53 |  Hyper HYPER | US$0,08564 | 1,51% | -19,08% | US$393.366 | US$888,33 | 4.593.512 HYPER |
| 54 |  DigiByte DGB | US$0,00008158 | 15,89% | 2,09% | US$383.081 | US$2.205,30 | 4.695.853.746 DGB |
| 55 |  BilShares BILS | US$0,0003704 | 9,53% | -7,04% | US$370.423 | US$2.361,02 | 1.000.000.000 BILS |
| 56 |  I/O Coin IOC | US$0,02080 | -4,58% | -5,09% | US$336.747 | US$648,70 | 16.186.901 IOC |
| 57 |  Anoncoin ANC | US$0,1790 | -2,00% | -10,32% | US$320.618 | US$4.819,72 | 1.791.014 ANC |
| 58 |  TileCoin XTC | US$0,003147 | 2,50% | -18,14% | US$314.696 | US$1.319,71 | 100.000.000 XTC |
| 59 |  TEKcoin TEK | US$0,01251 | 16,55% | 2,88% | US$309.081 | US$1.478,09 | 24.697.615 TEK |
| 60 |  GridCoin GRC | US$0,0008177 | -1,12% | 2,71% | US$297.376 | US$5.423,66 | 363.660.660 GRC |
| 61 |  Blocknet BLOCK | US$0,07501 | -5,91% | -23,31% | US$292.689 | US$528,22 | 3.901.744 BLOCK |
| 62 |  CryptoCircuits CIRC | US$0,1116 | 24,74% | 114,26% | US$288.364 | US$13.196,64 | 2.583.170 CIRC |
| 63 |  AudioCoin ADC | US$0,0003492 | 20,48% | 21,07% | US$257.958 | US$1.089,09 | 738.765.800 ADC |
| 64 |  Nas NAS | US$0,00002544 | 0,64% | -2,98% | US$254.362 | US$844,65 | 10.000.000.000 NAS |
| 65 |  GameCredits GAME | US$0,004830 | -9,13% | 14,02% | US$240.758 | US$758,19 | 49.845.939 GAME |
| 66 |  Digitalcoin DGC | US$0,009610 | -5,40% | -18,68% | US$239.648 | US$1.110,70 | 24.936.853 DGC |
| 67 |  HyperStake HYP | US$0,0007573 | -0,86% | -20,34% | US$204.760 | US$572,93 | 270.394.084 HYP |
| 68 |  NavCoin NAV | US$0,003357 | 13,72% | 3,21% | US$196.991 | US$531,85 | 58.685.195 NAV |
| 69 |  BoostCoin BOST | US$0,01611 | -9,90% | -18,98% | US$189.698 | US$2.805,06 | 11.778.281 BOST |
| 70 |  ZcCoin ZCC | US$0,01063 | 3,50% | -18,85% | US$184.507 | US$5.786,61 | 17.352.849 ZCC |
| 71 |  Auroracoin AUR | US$0,02573 | 5,79% | -36,13% | US$181.431 | US$642,70 | 7.050.059 AUR |
| 72 |  EarthCoin EAC | US$0,00002202 | 7,57% | -7,52% | US$180.302 | US$2.052,80 | 8.186.409.204 EAC |
| 73 |  Verge XVG | US$0,00001983 | 7,11% | 8,87% | US$177.175 | US$557,92 | 8.933.950.000 XVG |
| 74 |  bitUSD BITUSD | US$1,07 | -1,00% | -7,73% | US$157.389 | US$764,12 | 147.411 BITUSD |
| 75 |  UnionCoin UNC | US$0,01868 | -4,13% | -15,62% | US$156.718 | US$845,06 | 8.388.608 UNC |
| 76 |  Horizon HZ | US$0,0001781 | -0,52% | -12,36% | US$156.301 | US$673,04 | 877.835.408 HZ |
| 77 |  GoldCoin GLC | US$0,004018 | 1,61% | -2,16% | US$140.748 | US$512,57 | 35.032.314 GLC |
| 78 |  bitCNY BITCNY | US$0,1638 | 0,26% | -0,50% | US$137.525 | US$3.073,03 | 839.663 BITCNY |
| 79 |  Rubycoin RBY | US$0,005513 | 3,27% | 2,06% | US$122.335 | US$922,84 | 22.189.083 RBY |
| 80 |  MAZA MAZA | US$0,0001326 | -6,01% | -1,15% | US$101.773 | US$2.939,30 | 767.428.100 MAZA |
| 81 |  Myriad XMY | US$0,00006924 | 2,29% | -9,31% | US$76.962 | US$627,01 | 1.111.495.000 XMY |
| 82 |  Uro URO | US$0,06521 | 2,27% | -23,66% | US$70.143 | US$569,01 | 1.075.661 URO |
| 83 |  SecureCoin SRC | US$0,03059 | -1,43% | -10,50% | US$69.397 | US$683,43 | 2.268.625 SRC |
| 84 |  GoldPieces GP | US$0,05808 | 94,37% | 57,52% | US$59.987 | US$845,76 | 1.032.850 GP |
| 85 |  BitSend BSD | US$0,008472 | 35,38% | -32,55% | US$58.667 | US$1.429,72 | 6.925.150 BSD |
| 86 |  SpreadCoin SPR | US$0,01696 | 0,63% | -15,59% | US$56.139 | US$551,26 | 3.310.592 SPR |
| 87 |  Opal OPAL | US$0,003385 | -3,43% | -6,31% | US$50.867 | US$672,89 | 15.028.788 OPAL |
| 88 |  Dimecoin DIME | US$0,0000001670 | 1,74% | 10,34% | US$50.022 | US$529,98 | 299.580.260.352 DIME |
| 89 |  Bytecent BYC | US$0,07982 | 4,09% | -6,40% | US$48.938 | US$5.190,18 | 613.097 BYC |
| 90 |  StabilityShares XSI | US$0,004767 | 1,29% | 30,84% | US$43.595 | US$954,00 | 9.144.840 XSI |
| 91 |  Crave CRAVE | US$0,06370 | -20,81% | -65,43% | US$41.986 | US$949,23 | 659.072 CRAVE |
| 92 |  Axiom AXIOM | US$0,02757 | -5,48% | 0,00% | US$37.454 | US$3.500,39 | 1.358.648 AXIOM |
| 93 |  GlobalBoost-Y BSTY | US$0,002620 | -1,51% | -13,65% | US$19.335 | US$670,32 | 7.380.062 BSTY |
| 94 |  Hellenic Coin HNC | US$0,003253 | -79,98% | -76,99% | US$16.321 | US$8.274,05 | 5.017.500 HNC |
| 95 |  bitBTC BITBTC | US$321,89 | 4,55% | -3,75% | US$15.076 | US$861,92 | 47 BITBTC |
| 96 |  MonetaryUnit MUE | US$0,00009911 | -12,16% | -21,89% | US$6.465 | US$647,98 | 65.234.160 MUE |
| 97 |  BitcoinDark BTCD | US$1,60 | 0,25% | -10,14% | US$1.969.595 | US$366,02 | 1.227.818 BTCD |
| 98 |  SuperNET UNITY | US$2,24 | -0,39% | -9,08% | US$1.831.614 | US$495,63 | 816.061 UNITY |
| 99 |  NuShares NSR | US$0,002142 | -0,01% | -6,66% | US$1.747.518 | US$44,22 | 815.941.278 NSR |
| 100 |  Rimbit RBT | US$0,009955 | 11,70% | -14,83% | US$1.126.985 | US$0,5589 | 113.213.370 RBT |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.