Data Historis Harga Kripto 02/08/2015
Daftar harga kripto yang direkam pada tanggal 02/08/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Trollcoin TROLL | US$0,000005652 | 0,64% | -3,21% | US$27.928 | US$2,47 | 4.940.832.500 TROLL |
| 252 |  Einsteinium EMC2 | US$0,0001567 | 3,64% | 7,48% | US$27.572 | US$18,25 | 176.005.451 EMC2 |
| 253 |  Extremecoin EXC | US$0,007403 | -8,81% | -31,48% | US$27.240 | US$18,62 | 3.679.581 EXC |
| 254 |  16bit 16BIT | US$0,002120 | 0,66% | -3,28% | US$26.708 | US$45,20 | 12.599.805 16BIT |
| 255 |  ClearingHouse XCH | US$0,0002548 | -5,51% | 74,20% | US$26.446 | US$57,45 | 103.807.697 XCH |
| 256 |  CryptCoin CRYPT | US$0,004360 | 16,73% | -24,00% | US$26.260 | US$343,36 | 6.023.544 CRYPT |
| 257 |  Kittehcoin MEOW | US$0,000001002 | 1,75% | -17,26% | US$23.953 | US$5,06 | 23.905.669.976 MEOW |
| 258 |  Sapience AIFX XAI | US$0,03419 | -0,85% | -26,35% | US$23.403 | US$22,83 | 684.468 XAI |
| 259 |  Bitmark BTM | US$0,02486 | 29,22% | 75,03% | US$23.342 | US$394,43 | 939.120 BTM |
| 260 |  OKCash OK | US$0,0004551 | 4,54% | -18,51% | US$23.246 | US$132,24 | 51.074.272 OK |
| 261 |  GAIA GAIA | US$0,0009468 | 6,71% | 46,21% | US$22.819 | US$5,92 | 24.101.381 GAIA |
| 262 |  PseudoCash PSEUD | US$0,01033 | 0,00% | 9,17% | US$22.631 | US$0,2694 | 2.190.227 PSEUD |
| 263 |  Sterlingcoin SLG | US$0,005782 | 6,63% | -5,94% | US$22.442 | US$0,006025 | 3.881.156 SLG |
| 264 |  Gridmaster GRM | US$0,0001470 | 21,73% | 15,00% | US$22.378 | US$0,2795 | 152.271.800 GRM |
| 265 |  Particle PRT | US$0,00003109 | 0,61% | 17,40% | US$22.213 | US$2,84 | 714.506.932 PRT |
| 266 |  Droidz DRZ | US$0,004225 | 1,16% | 11,43% | US$21.476 | US$64,52 | 5.082.897 DRZ |
| 267 |  Franko FRK | US$0,04402 | 0,48% | -30,63% | US$21.163 | US$40,58 | 480.778 FRK |
| 268 |  Silkcoin SILK | US$0,0004663 | 22,09% | 34,62% | US$20.324 | US$133,76 | 43.584.763 SILK |
| 269 |  Truckcoin TRK | US$0,0006613 | 26,61% | 36,82% | US$20.006 | US$67,11 | 30.251.071 TRK |
| 270 |  Ratecoin XRA | US$0,0002662 | -6,97% | -47,87% | US$19.864 | US$358,80 | 74.622.092 XRA |
| 271 |  Marscoin MARS | US$0,001102 | -3,16% | -16,19% | US$19.549 | US$33,56 | 17.735.881 MARS |
| 272 |  CannaCoin CCN | US$0,004163 | -8,05% | -16,76% | US$19.345 | US$5,78 | 4.646.738 CCN |
| 273 |  Wild Beast Block WBB | US$0,06525 | 0,63% | 7,23% | US$18.766 | US$102,17 | 287.620 WBB |
| 274 |  CasinoCoin CSC | US$0,0005709 | -0,21% | -4,63% | US$18.733 | US$9,84 | 32.813.265 CSC |
| 275 |  Quatloo QTL | US$0,003889 | -2,85% | -10,68% | US$18.606 | US$154,29 | 4.784.214 QTL |
| 276 |  Limitless VIP VIP | US$0,00001413 | 14,20% | 42,12% | US$17.552 | US$4,16 | 1.242.060.388 VIP |
| 277 |  FoldingCoin FLDC | US$0,00009044 | 5,65% | -6,13% | US$17.500 | US$18,63 | 193.500.000 FLDC |
| 278 |  Piggycoin PIGGY | US$0,00003674 | -6,54% | -3,53% | US$17.470 | US$0,1125 | 475.494.472 PIGGY |
| 279 |  PLNcoin PLNC | US$0,001012 | 0,65% | -3,28% | US$17.291 | US$52,73 | 17.089.600 PLNC |
| 280 |  Fantomcoin FCN | US$0,006218 | 0,64% | -3,28% | US$16.492 | US$44,34 | 2.652.352 FCN |
| 281 |  Woodcoin LOG | US$0,002176 | -0,64% | -2,10% | US$16.472 | US$3,77 | 7.569.172 LOG |
| 282 |  Energycoin ENRG | US$0,0001413 | -18,84% | -15,73% | US$16.390 | US$60,20 | 115.984.475 ENRG |
| 283 |  ExclusiveCoin EXCL | US$0,001364 | -6,13% | 24,94% | US$16.357 | US$45,24 | 11.994.845 EXCL |
| 284 |  Munne MNE | US$0,003321 | 0,72% | -5,06% | US$16.001 | US$0,01524 | 4.818.255 MNE |
| 285 |  Omnicoin OMC | US$0,001543 | 58,73% | -20,01% | US$15.990 | US$59,58 | 10.362.072 OMC |
| 286 |  Singular SIGU | US$0,02233 | 89,52% | 72,64% | US$15.833 | US$12,45 | 708.917 SIGU |
| 287 |  Titcoin TIT | US$0,0004967 | 8,25% | 0,13% | US$15.557 | US$45,70 | 31.321.367 TIT |
| 288 |  Blakecoin BLC | US$0,002077 | 0,60% | -24,71% | US$15.264 | US$71,69 | 7.348.805 BLC |
| 289 |  AsicCoin ASC | US$0,00002813 | 43,51% | -17,30% | US$15.138 | US$368,75 | 538.053.251 ASC |
| 290 |  Luckycoin LKY | US$0,0007772 | 0,24% | -1,33% | US$14.950 | US$0,4606 | 19.235.423 LKY |
| 291 |  Diem DIEM | US$0,0000006671 | -6,98% | -59,10% | US$14.494 | US$9,60 | 21.725.980.768 DIEM |
| 292 |  LeafCoin LEAF | US$0,0000009449 | 4,56% | 1,19% | US$14.479 | US$6,13 | 15.322.977.853 LEAF |
| 293 |  Sling SLING | US$0,01590 | -0,63% | -21,37% | US$13.663 | US$9,48 | 859.378 SLING |
| 294 |  HunterCoin HUC | US$0,003256 | -5,64% | -26,36% | US$13.571 | US$88,34 | 4.168.170 HUC |
| 295 |  MetalCoin METAL | US$0,0001752 | -20,01% | 5,75% | US$13.479 | US$2,29 | 76.925.527 METAL |
| 296 |  Uniform Fiscal Object UFO | US$0,000005652 | 0,64% | -1,93% | US$12.785 | US$9,89 | 2.261.906.262 UFO |
| 297 |  IcebergCoin ICB | US$0,002821 | 10,57% | -2,63% | US$12.781 | US$1,20 | 4.531.318 ICB |
| 298 |  Libertycoin XLB | US$0,0007490 | 0,64% | 16,51% | US$12.367 | US$0,2697 | 16.512.528 XLB |
| 299 |  Synergy SNRG | US$0,01978 | -29,17% | -43,73% | US$12.354 | US$45,87 | 624.437 SNRG |
| 300 |  Phoenixcoin PXC | US$0,0003482 | 2,74% | -4,99% | US$12.254 | US$31,56 | 35.189.500 PXC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.