Data Historis Harga Kripto 02/08/2015
Daftar harga kripto yang direkam pada tanggal 02/08/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Omni OMNI | US$2,04 | 0,00% | -6,69% | US$1.104.141 | US$237,21 | 542.570 OMNI |
| 102 |  Swarm SWARM | US$0,01074 | 4,74% | -22,61% | US$1.073.385 | US$10,20 | 99.945.431 SWARM |
| 103 |  FairCoin FAIR | US$0,01413 | -16,13% | -7,44% | US$734.050 | US$19,28 | 51.940.797 FAIR |
| 104 |  MMNXT MMNXT | US$0,01220 | -0,15% | -12,92% | US$609.873 | US$30,25 | 50.000.000 MMNXT |
| 105 |  Emercoin EMC | US$0,01422 | 28,48% | 21,77% | US$508.465 | US$363,66 | 35.764.389 EMC |
| 106 |  Unobtanium UNO | US$2,42 | 0,90% | -15,47% | US$472.276 | US$368,36 | 195.526 UNO |
| 107 |  Ixcoin IXC | US$0,02087 | -1,74% | -8,16% | US$438.344 | US$461,56 | 20.999.906 IXC |
| 108 |  SolarCoin SLR | US$0,01199 | 5,54% | 11,30% | US$408.340 | US$265,08 | 34.062.470 SLR |
| 109 |  Pangea Poker PANGEA | US$0,3936 | -0,49% | 6,56% | US$393.390 | US$0,7873 | 999.352 PANGEA |
| 110 |  SkyNET SKYNET | US$0,4256 | 14,70% | -3,55% | US$380.601 | US$64,30 | 894.223 SKYNET |
| 111 |  Maxcoin MAX | US$0,008728 | -6,61% | -17,27% | US$361.842 | US$251,59 | 41.459.435 MAX |
| 112 |  SolarFarm CELL | US$0,003844 | 0,00% | -66,10% | US$348.415 | US$335,55 | 90.646.150 CELL |
| 113 |  LIQUID LQD | US$3,55 | -18,56% | -12,13% | US$342.416 | US$45,06 | 96.500 LQD |
| 114 |  jl777hodl JLH | US$0,03327 | 2,59% | -16,44% | US$332.658 | US$33,27 | 10.000.000 JLH |
| 115 |  Zeitcoin ZEIT | US$0,00001017 | 5,00% | -8,10% | US$326.974 | US$253,66 | 32.137.308.780 ZEIT |
| 116 |  NetCoin NET | US$0,0008061 | -0,40% | -6,25% | US$321.097 | US$408,77 | 398.347.887 NET |
| 117 |  AmberCoin AMBER | US$0,04077 | -3,20% | -3,08% | US$316.783 | US$211,95 | 7.770.624 AMBER |
| 118 |  Jinn JINN | US$3,09 | -0,49% | -7,63% | US$309.372 | US$6,19 | 100.000 JINN |
| 119 |  Curecoin CURE | US$0,01208 | 5,31% | -2,51% | US$303.752 | US$71,99 | 25.146.767 CURE |
| 120 |  PotCoin POT | US$0,001428 | 0,16% | -4,40% | US$300.775 | US$196,98 | 210.642.517 POT |
| 121 |  Applecoin APC | US$0,01288 | 0,89% | -15,34% | US$287.140 | US$123,46 | 22.286.048 APC |
| 122 |  Crypti XCR | US$0,002856 | -5,93% | -20,47% | US$285.582 | US$103,55 | 100.000.000 XCR |
| 123 |  CannabisCoin CANN | US$0,003425 | -0,38% | -21,42% | US$263.676 | US$368,37 | 76.996.332 CANN |
| 124 |  Syscoin SYS | US$0,0005328 | -0,10% | -3,74% | US$225.105 | US$90,36 | 422.532.509 SYS |
| 125 |  Librexcoin LXC | US$0,02258 | -3,39% | 10,11% | US$220.580 | US$3,64 | 9.767.929 LXC |
| 126 |  Bullion CBX | US$0,2267 | 0,98% | -6,23% | US$218.417 | US$99,78 | 963.441 CBX |
| 127 |  ZiftrCOIN ZRC | US$0,01954 | -2,25% | -15,35% | US$217.830 | US$164,17 | 11.147.447 ZRC |
| 128 |  I0Coin I0C | US$0,01043 | 0,53% | -13,45% | US$217.429 | US$6,73 | 20.843.216 I0C |
| 129 |  Devcoin DVC | US$0,00002205 | 17,96% | 2,93% | US$215.278 | US$256,83 | 9.762.210.000 DVC |
| 130 |  FedoraCoin TIPS | US$0,0000007152 | -4,29% | -11,23% | US$200.868 | US$378,44 | 280.846.322.360 TIPS |
| 131 |  Gulden NLG | US$0,0007805 | -4,83% | -11,67% | US$199.742 | US$394,66 | 255.913.101 NLG |
| 132 |  Bitswift BITS | US$0,04862 | 16,47% | 3,91% | US$196.161 | US$51,58 | 4.034.274 BITS |
| 133 |  Riecoin RIC | US$0,01202 | -0,39% | -22,56% | US$183.844 | US$369,21 | 15.292.825 RIC |
| 134 |  NXTprivacy NXTprivacy | US$0,1824 | -0,49% | 0,00% | US$182.390 | US$54,72 | 1.000.000 NXTprivacy |
| 135 |  BitBay BAY | US$0,0001809 | -0,58% | 0,98% | US$181.171 | US$420,38 | 1.001.461.720 BAY |
| 136 |  Cinni CINNI | US$0,001227 | 6,01% | -4,85% | US$179.131 | US$0,1324 | 146.040.423 CINNI |
| 137 |  BitShares PTS PTS | US$0,0001775 | -10,99% | -12,72% | US$177.481 | US$3,76 | 999.999.386 PTS |
| 138 |  HoboNickels HBN | US$0,01287 | 0,40% | -6,49% | US$166.666 | US$42,47 | 12.949.223 HBN |
| 139 |  AsiaCoin AC | US$0,0005353 | 12,10% | 8,27% | US$159.189 | US$1,68 | 297.356.180 AC |
| 140 |  Tickets TIX | US$0,000002367 | -14,12% | -13,72% | US$158.329 | US$40,28 | 66.876.281.414 TIX |
| 141 |  Mooncoin MOON | US$0,0000007582 | 2,82% | -5,43% | US$155.376 | US$41,90 | 204.939.010.674 MOON |
| 142 |  Jay JAY | US$0,1530 | -1,91% | -7,74% | US$151.560 | US$11,49 | 990.440 JAY |
| 143 |  Burst BURST | US$0,0001554 | -0,58% | -3,43% | US$149.159 | US$114,79 | 959.574.032 BURST |
| 144 |  Sembro Token SMBR | US$0,05777 | 0,00% | 173,03% | US$144.104 | US$0,5777 | 2.494.521 SMBR |
| 145 |  Nxttycoin NXTTY | US$0,0001430 | 6,67% | -10,86% | US$143.043 | US$29,08 | 1.000.000.000 NXTTY |
| 146 |  Viacoin VIA | US$0,008529 | 0,60% | -19,02% | US$142.938 | US$319,85 | 16.759.800 VIA |
| 147 |  TagCoin TAG | US$0,04057 | -9,30% | -17,99% | US$139.549 | US$380,12 | 3.439.598 TAG |
| 148 |  Coinomat CNMT | US$0,04641 | 2,92% | -13,27% | US$139.217 | US$96,94 | 3.000.000 CNMT |
| 149 |  XCurrency XC | US$0,02406 | 1,29% | -13,28% | US$135.164 | US$7,58 | 5.618.907 XC |
| 150 |  Xaurum XAUR | US$131,80 | -2,50% | -8,70% | US$133.908 | US$389,57 | 1.016 XAUR |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.