Data Historis Harga Kripto 02/08/2015
Daftar harga kripto yang direkam pada tanggal 02/08/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Scotcoin SCOT | US$0,0001294 | 4,31% | 64,37% | US$129.442 | US$52,42 | 1.000.000.000 SCOT |
| 152 |  Joincoin J | US$0,07066 | -3,35% | -7,83% | US$120.257 | US$468,10 | 1.702.014 J |
| 153 |  FreeMarket MRKT | US$0,1663 | 0,00% | -23,16% | US$119.733 | US$114,74 | 720.000 MRKT |
| 154 |  FlappyCoin FLAP | US$0,000001670 | -7,49% | -14,61% | US$116.672 | US$21,68 | 69.864.678.452 FLAP |
| 155 |  ATOMIC ATOMIC | US$0,1866 | 2,54% | -13,94% | US$113.839 | US$46,84 | 610.000 ATOMIC |
| 156 |  FLO FLO | US$0,001082 | 1,90% | -14,90% | US$109.876 | US$73,50 | 101.569.400 FLO |
| 157 |  ECC ECC | US$0,000005652 | 100,59% | -31,28% | US$106.996 | US$420,05 | 18.929.078.035 ECC |
| 158 |  TrustPlus TRUST | US$0,003383 | 33,11% | -26,77% | US$106.983 | US$39,80 | 31.623.603 TRUST |
| 159 |  MaryJane MARYJ | US$0,006625 | -3,93% | -2,61% | US$101.838 | US$497,52 | 15.371.317 MARYJ |
| 160 |  Boolberry BBR | US$0,02136 | -3,53% | -2,49% | US$101.352 | US$283,68 | 4.744.769 BBR |
| 161 |  UltraCoin UTC | US$0,003131 | -6,64% | -22,06% | US$101.007 | US$144,29 | 32.255.290 UTC |
| 162 |  Ubiq UBQ | US$0,02890 | 0,74% | -10,30% | US$98.791 | US$37,56 | 3.418.891 UBQ |
| 163 |  FIMKrypto FIMK | US$0,0002120 | -48,82% | -52,99% | US$96.299 | US$10,56 | 454.311.198 FIMK |
| 164 |  Bottlecaps CAP | US$0,004287 | -3,08% | -11,79% | US$95.222 | US$158,46 | 22.210.471 CAP |
| 165 |  Orbitcoin ORB | US$0,04453 | -5,37% | -25,41% | US$95.059 | US$204,80 | 2.134.521 ORB |
| 166 |  Memorycoin MMC | US$0,009003 | 0,00% | 1,01% | US$90.686 | US$0,1643 | 10.073.034 MMC |
| 167 |  CoinoIndex INDEX | US$240,77 | -4,07% | -7,28% | US$88.961 | US$288,42 | 369 INDEX |
| 168 |  MGW MGW | US$0,08139 | -0,49% | -13,17% | US$81.390 | US$8,14 | 1.000.000 MGW |
| 169 |  Terracoin TRC | US$0,006783 | 33,15% | 6,02% | US$80.107 | US$498,27 | 11.810.060 TRC |
| 170 |  Stealth XST | US$0,003533 | 4,44% | -22,09% | US$78.171 | US$65,55 | 22.127.196 XST |
| 171 |  USDe USDE | US$0,00006783 | 5,01% | -1,21% | US$75.724 | US$6,01 | 1.116.387.343 USDE |
| 172 |  Node NODE | US$0,00007505 | 6,80% | -5,33% | US$75.055 | US$0,3892 | 1.000.000.000 NODE |
| 173 |  EuropeCoin ERC | US$0,0007917 | 15,77% | -39,63% | US$74.413 | US$94,06 | 93.991.132 ERC |
| 174 |  LottoCoin LOT | US$0,000005093 | -5,41% | -9,56% | US$73.797 | US$123,08 | 14.491.014.421 LOT |
| 175 |  Deutsche eMark DEM | US$0,004208 | -7,65% | -8,42% | US$72.737 | US$23,26 | 17.286.972 DEM |
| 176 |  SmileyCoin SMLY | US$0,000002826 | 0,63% | -3,28% | US$70.444 | US$71,38 | 24.925.050.000 SMLY |
| 177 |  Gambit GAM | US$0,03507 | 10,96% | -4,53% | US$69.964 | US$80,35 | 1.995.160 GAM |
| 178 |  VootCoin VOOT | US$0,0009892 | -0,01% | -3,28% | US$68.531 | US$239,41 | 69.280.656 VOOT |
| 179 |  Circuits of Value COVAL | US$0,0001696 | 23,23% | -22,27% | US$67.830 | US$125,98 | 400.000.000 COVAL |
| 180 |  Freicoin FRC | US$0,001460 | 1,21% | -16,67% | US$67.099 | US$24,74 | 45.962.594 FRC |
| 181 |  Pinkcoin PINK | US$0,0001836 | 9,22% | 16,82% | US$66.952 | US$143,17 | 364.621.042 PINK |
| 182 |  WhiteCoin XWC | US$0,0002159 | -0,67% | 4,49% | US$66.025 | US$406,23 | 305.784.960 XWC |
| 183 |  Colossuscoin COL | US$0,0000002099 | 10,71% | -14,88% | US$65.672 | US$1,81 | 312.889.440.517 COL |
| 184 |  Bean Cash BITB | US$0,00007445 | -4,63% | 0,23% | US$63.335 | US$33,99 | 850.726.000 BITB |
| 185 |  Woodshares WS | US$0,006150 | -4,01% | -7,80% | US$62.783 | US$6,15 | 10.208.382 WS |
| 186 |  e-Gulden EFL | US$0,01159 | -6,60% | 15,00% | US$62.028 | US$232,83 | 5.351.088 EFL |
| 187 |  Ringo RIN | US$0,0005935 | 1,58% | -29,72% | US$60.788 | US$9,56 | 102.421.489 RIN |
| 188 |  MediterraneanCoin MED | US$0,001583 | 3,02% | -5,31% | US$60.419 | US$137,94 | 38.175.657 MED |
| 189 |  Sexcoin SXC | US$0,0005882 | 14,90% | -17,14% | US$60.364 | US$75,52 | 102.620.801 SXC |
| 190 |  MangoCoinz MCZ | US$0,07015 | 0,96% | -16,22% | US$60.196 | US$95,27 | 858.052 MCZ |
| 191 |  CORE CORE | US$0,2327 | -0,49% | 0,00% | US$56.666 | US$2,33 | 243.463 CORE |
| 192 |  Karmacoin KARMA | US$0,0000008355 | 6,66% | -14,41% | US$56.443 | US$27,23 | 67.553.734.065 KARMA |
| 193 |  Fibre FIBRE | US$0,08796 | -15,35% | 2,76% | US$55.741 | US$235,69 | 633.699 FIBRE |
| 194 |  HTML5COIN HTML5 | US$0,000001359 | -5,94% | -25,43% | US$55.265 | US$177,68 | 40.659.020.000 HTML5 |
| 195 |  Blitzcash BLITZ | US$0,01413 | 0,64% | -0,76% | US$54.439 | US$187,65 | 3.852.375 BLITZ |
| 196 |  DeBuNe DEBUNE | US$0,2329 | -5,22% | -19,33% | US$53.612 | US$37,49 | 230.231 DEBUNE |
| 197 |  Sync SYNC | US$44,71 | 0,00% | -20,28% | US$52.621 | US$47,29 | 1.177 SYNC |
| 198 |  microCoin MRC | US$0,000002826 | 10,47% | 6,46% | US$52.001 | US$3,49 | 18.399.420.785 MRC |
| 199 |  Dogeparty XDP | US$0,01935 | 1,83% | 10,97% | US$51.830 | US$0,8838 | 2.678.234 XDP |
| 200 |  BBQCoin BQC | US$0,001130 | 0,16% | -5,07% | US$49.833 | US$44,02 | 44.106.208 BQC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.