Data Historis Harga Kripto 02/08/2015
Daftar harga kripto yang direkam pada tanggal 02/08/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$282,61 | 0,68% | -3,28% | US$4.084.836.711 | US$17.722.158 | 14.453.750 BTC |
| 2 |  XRP XRP | US$0,008230 | 0,13% | 1,11% | US$262.606.779 | US$206.009 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$4,17 | 1,89% | -10,36% | US$172.609.991 | US$6.950.583 | 41.344.610 LTC |
| 4 |  Dash DASH | US$3,62 | 0,33% | -3,65% | US$20.390.786 | US$42.888,04 | 5.636.377 DASH |
| 5 |  Dogecoin DOGE | US$0,0001725 | -1,07% | -7,69% | US$17.321.510 | US$112.603 | 100.425.733.867 DOGE |
| 6 |  MaidSafeCoin MAID | US$0,03030 | -6,88% | -11,83% | US$13.714.073 | US$47.916,08 | 452.552.412 MAID |
| 7 |  Banx BANX | US$1,90 | 0,64% | -3,28% | US$13.486.787 | US$7.654,41 | 7.111.758 BANX |
| 8 |  Stellar XLM | US$0,002725 | 3,35% | -8,11% | US$13.182.128 | US$6.686,79 | 4.837.356.606 XLM |
| 9 |  Bytecoin BCN | US$0,00007298 | -7,15% | 21,31% | US$12.779.532 | US$40.889,87 | 175.104.345.872 BCN |
| 10 |  BitShares BTS | US$0,004848 | -0,08% | -11,80% | US$12.177.552 | US$26.770,46 | 2.511.953.117 BTS |
| 11 |  Peercoin PPC | US$0,5093 | 2,95% | -6,60% | US$11.475.472 | US$118.595 | 22.530.029 PPC |
| 12 |  Nxt NXT | US$0,01109 | -0,49% | -12,95% | US$11.088.571 | US$40.224,72 | 999.997.096 NXT |
| 13 |  Namecoin NMC | US$0,6078 | 0,23% | -5,63% | US$7.363.753 | US$21.514,59 | 12.115.750 NMC |
| 14 |  Monero XMR | US$0,6249 | 6,90% | 7,04% | US$5.475.631 | US$58.236,30 | 8.762.349 XMR |
| 15 |  Counterparty XCP | US$1,86 | 4,47% | 8,76% | US$4.914.851 | US$3.116,55 | 2.639.790 XCP |
| 16 |  MonaCoin MONA | US$0,1309 | 15,23% | -8,72% | US$2.833.087 | US$6.131,94 | 21.640.200 MONA |
| 17 |  Clams CLAM | US$3,43 | 12,45% | 23,02% | US$2.770.378 | US$25.271,20 | 807.221 CLAM |
| 18 |  YbCoin YBC | US$0,8884 | -1,41% | -5,40% | US$2.665.277 | US$53.385,41 | 3.000.000 YBC |
| 19 |  BlackCoin BLK | US$0,03193 | 0,01% | -4,87% | US$2.393.744 | US$9.196,06 | 74.968.102 BLK |
| 20 |  Ethercoin ETC | US$2,12 | -28,16% | -32,73% | US$2.119.683 | US$12.249,61 | 1.000.000 ETC |
| 21 |  GetGems GEMZ | US$0,02273 | -0,81% | 3,37% | US$2.003.656 | US$2.081,60 | 88.135.217 GEMZ |
| 22 |  FuelCoin FC2 | US$0,01993 | -2,94% | -14,41% | US$1.996.614 | US$560,86 | 100.206.032 FC2 |
| 23 |  Startcoin START | US$0,06758 | -2,24% | -25,26% | US$1.946.424 | US$8.212,69 | 28.801.576 START |
| 24 |  TRMB TRMB | US$0,1611 | 0,01% | -0,34% | US$1.810.417 | US$69.243,21 | 11.241.099 TRMB |
| 25 |  DNotes NOTE | US$0,01511 | 0,35% | -9,96% | US$1.542.067 | US$743,52 | 102.037.692 NOTE |
| 26 |  MintCoin MINT | US$0,00007066 | -11,62% | -3,66% | US$1.537.263 | US$775,50 | 21.755.586.603 MINT |
| 27 |  DigitalNote XDN | US$0,0002225 | -4,93% | -17,12% | US$1.522.850 | US$8.635,44 | 6.844.161.598 XDN |
| 28 |  Novacoin NVC | US$1,31 | 1,98% | -4,42% | US$1.473.349 | US$19.225,17 | 1.122.980 NVC |
| 29 |  NEM XEM | US$0,0001537 | -5,14% | -11,55% | US$1.382.895 | US$2.565,02 | 8.999.999.999 XEM |
| 30 |  InstantDEX DEX | US$1,31 | 16,25% | -8,69% | US$1.308.344 | US$13.224,74 | 1.000.000 DEX |
| 31 |  Primecoin XPM | US$0,1058 | 0,65% | -29,35% | US$1.165.758 | US$16.592,60 | 11.020.578 XPM |
| 32 |  Vertcoin VTC | US$0,06585 | -1,80% | -13,65% | US$1.128.888 | US$4.944,30 | 17.144.450 VTC |
| 33 |  Vcash XVC | US$0,1163 | 30,94% | 78,90% | US$1.045.840 | US$24.991,57 | 8.996.087 XVC |
| 34 |  ShadowCash SDC | US$0,1588 | -0,91% | -2,79% | US$1.029.672 | US$2.066,20 | 6.485.969 SDC |
| 35 |  Infinitecoin IFC | US$0,000009538 | -5,55% | -19,02% | US$864.074 | US$2.090,23 | 90.596.274.910 IFC |
| 36 |  Storjcoin X SJCX | US$0,01941 | 1,22% | -5,03% | US$805.011 | US$770,63 | 41.464.404 SJCX |
| 37 |  VPNCoin VASH | US$0,001923 | -1,45% | -7,72% | US$769.647 | US$2.741,73 | 400.230.606 VASH |
| 38 |  VeriCoin VRC | US$0,02824 | -0,87% | -11,79% | US$768.395 | US$730,75 | 27.210.511 VRC |
| 39 |  Feathercoin FTC | US$0,009651 | -3,14% | -15,11% | US$702.207 | US$3.098,63 | 72.761.280 FTC |
| 40 |  Megacoin MEC | US$0,02267 | 2,69% | -16,36% | US$675.160 | US$4.765,10 | 29.788.225 MEC |
| 41 |  WorldCoin WDC | US$0,007765 | 2,00% | -20,24% | US$668.246 | US$4.748,52 | 86.059.614 WDC |
| 42 |  Quark QRK | US$0,002628 | 2,83% | -16,14% | US$654.720 | US$1.263,26 | 249.175.440 QRK |
| 43 |  NautilusCoin NAUT | US$0,1124 | -4,90% | 35,05% | US$598.207 | US$2.333,31 | 5.322.099 NAUT |
| 44 |  Diamond DMD | US$0,4999 | -0,04% | -4,68% | US$582.045 | US$678,60 | 1.164.300 DMD |
| 45 |  ARCHcoin ARCH | US$0,03428 | -0,29% | -10,43% | US$561.982 | US$34.103,48 | 16.395.412 ARCH |
| 46 |  NuBits USNBT | US$1,00 | 0,05% | 0,32% | US$550.530 | US$22.857,88 | 549.986 USNBT |
| 47 |  CloakCoin CLOAK | US$0,1167 | -8,79% | -0,26% | US$536.983 | US$886,52 | 4.601.060 CLOAK |
| 48 |  PayCoin XPY | US$0,03295 | 6,27% | -27,24% | US$527.240 | US$907,54 | 16.000.206 XPY |
| 49 |  Zetacoin ZET | US$0,002870 | 9,20% | 1,46% | US$466.601 | US$1.782,09 | 162.596.651 ZET |
| 50 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$4.443,42 | 451.600 USDT |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.