Data Historis Harga Kripto 02/08/2015
Daftar harga kripto yang direkam pada tanggal 02/08/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Krugercoin KGC | US$0,00005652 | -4,63% | -27,20% | US$7.132 | US$10,37 | 126.181.170 KGC |
| 352 |  Judgecoin JUDGE | US$0,0005907 | -4,40% | 0,00% | US$6.942 | US$5,62 | 11.753.005 JUDGE |
| 353 |  Bloodcoin BOD | US$0,00002826 | 25,83% | 61,20% | US$6.907 | US$324,81 | 244.393.993 BOD |
| 354 |  Emerald Crypto EMD | US$0,0004776 | -0,54% | -12,92% | US$6.861 | US$3,29 | 14.364.202 EMD |
| 355 |  Vidio VDO | US$0,0003222 | 0,00% | 0,00% | US$6.831 | US$22,70 | 21.200.446 VDO |
| 356 |  Acoin ACOIN | US$0,006266 | 0,41% | -25,69% | US$6.671 | US$14,88 | 1.064.695 ACOIN |
| 357 |  Bitz BITZ | US$0,003397 | 20,94% | 85,54% | US$6.648 | US$152,19 | 1.956.982 BITZ |
| 358 |  CzechCrownCoin CZC | US$0,001607 | 5,80% | -8,97% | US$6.604 | US$2,80 | 4.110.230 CZC |
| 359 |  Electron ELT | US$0,0005709 | 0,00% | -60,92% | US$6.522 | US$0,02874 | 11.423.866 ELT |
| 360 |  GreenBacks GB | US$0,0003052 | 0,51% | -2,27% | US$6.488 | US$0,008977 | 21.256.572 GB |
| 361 |  Neutron NTRN | US$0,002071 | -17,54% | 15,19% | US$6.407 | US$189,95 | 3.094.220 NTRN |
| 362 |  Sphere SPHR | US$0,002126 | 0,00% | -51,43% | US$6.384 | US$41,24 | 3.002.816 SPHR |
| 363 |  Guerillacoin GUE | US$0,001388 | 0,64% | -18,11% | US$6.256 | US$0,01690 | 4.508.409 GUE |
| 364 |  Glyph GLYPH | US$0,002722 | 0,00% | 6,88% | US$6.246 | US$0,008599 | 2.294.934 GLYPH |
| 365 |  Spots SPT | US$0,0003759 | 0,61% | -3,65% | US$6.234 | US$4,06 | 16.584.317 SPT |
| 366 |  Quotient XQN | US$0,0004974 | 1,19% | -31,99% | US$6.233 | US$12,52 | 12.531.614 XQN |
| 367 |  Kumacoin KUMA | US$0,00003391 | 9,78% | -10,72% | US$6.190 | US$0,5072 | 182.512.440 KUMA |
| 368 |  UCoin U | US$0,002303 | 92,85% | 43,35% | US$6.158 | US$9,95 | 2.673.490 U |
| 369 |  SHACoin SHA | US$0,00001680 | 0,14% | -3,55% | US$6.142 | US$0,02866 | 365.503.609 SHA |
| 370 |  World Trade Funds XWT | US$0,0006783 | 0,00% | -47,60% | US$6.130 | US$5,69 | 9.037.246 XWT |
| 371 |  BritCoin BRIT | US$0,0005568 | 0,61% | -3,58% | US$6.027 | US$0,1392 | 10.825.202 BRIT |
| 372 |  Bitcoin Scrypt BTCS | US$0,0004692 | 0,00% | -20,42% | US$6.002 | US$2,31 | 12.792.950 BTCS |
| 373 |  Bitgem BTG | US$0,1743 | 3,42% | -29,64% | US$5.938 | US$1,69 | 34.075 BTG |
| 374 |  Murraycoin MRY | US$0,0001865 | -7,77% | -5,12% | US$5.558 | US$0,5460 | 29.798.338 MRY |
| 375 |  BetaCoin BET | US$0,0002544 | 6,79% | -9,48% | US$5.341 | US$7,82 | 20.997.958 BET |
| 376 |  Cypher CYP | US$0,0008182 | -5,12% | -21,82% | US$5.208 | US$134,45 | 6.365.285 CYP |
| 377 |  RosCoin ROS | US$0,00006783 | -32,91% | 14,75% | US$5.141 | US$24,83 | 75.787.226 ROS |
| 378 |  KlondikeCoin KDC | US$0,0006755 | 0,00% | -16,20% | US$4.945 | US$0,2794 | 7.320.629 KDC |
| 379 |  Aurum Coin AU | US$0,02114 | 0,00% | -3,54% | US$4.934 | US$0,2537 | 233.416 AU |
| 380 |  Umbrella-LTC ULTC | US$0,007108 | 0,64% | -9,49% | US$4.825 | US$0,3664 | 678.880 ULTC |
| 381 |  Datacoin DTC | US$0,002800 | 0,75% | -34,10% | US$4.799 | US$27,96 | 1.713.492 DTC |
| 382 |  Junkcoin JKC | US$0,0003194 | 0,00% | -4,96% | US$4.459 | US$0,2548 | 13.961.400 JKC |
| 383 |  Universal Currency UNIT | US$0,0004260 | -2,77% | -23,78% | US$4.422 | US$1,88 | 10.379.035 UNIT |
| 384 |  WankCoin WKC | US$0,0009411 | -5,60% | -51,79% | US$4.411 | US$18,97 | 4.686.700 WKC |
| 385 |  Elacoin ELC | US$0,008759 | 0,60% | 0,00% | US$4.410 | US$0,007993 | 503.527 ELC |
| 386 |  GiveCoin GIVE | US$0,00001978 | 0,63% | -11,70% | US$4.367 | US$0,9295 | 220.740.000 GIVE |
| 387 |  Razor RZR | US$0,002170 | 2,51% | -18,00% | US$4.339 | US$1,24 | 1.999.895 RZR |
| 388 |  iCoin ICN | US$0,0001922 | 0,00% | 311,07% | US$4.337 | US$0,02884 | 22.567.800 ICN |
| 389 |  BatCoin BAT | US$0,0000006680 | -4,24% | 2,44% | US$4.329 | US$148,61 | 6.481.010.000 BAT |
| 390 |  Fractalcoin FRAC | US$0,005853 | 0,44% | -12,87% | US$4.305 | US$5,33 | 735.422 FRAC |
| 391 |  QuazarCoin QCN | US$0,001696 | 0,61% | -27,46% | US$4.266 | US$2,95 | 2.515.993 QCN |
| 392 |  OpenSourcecoin OSC | US$0,0008846 | 2,61% | -7,14% | US$4.193 | US$0,003697 | 4.740.162 OSC |
| 393 |  Zoom ZOOM | US$0,1402 | 10,85% | 0,72% | US$4.066 | US$24,25 | 29.009 ZOOM |
| 394 |  GoldReserve XGR | US$0,0003129 | -1,29% | 14,23% | US$4.023 | US$0,008466 | 12.856.129 XGR |
| 395 |  Cerium XCE | US$0,001726 | 52,93% | -22,12% | US$4.004 | US$2,75 | 2.320.081 XCE |
| 396 |  RonPaulCoin RPC | US$0,01575 | 0,65% | -2,82% | US$3.878 | US$6,17 | 246.148 RPC |
| 397 |  Gapcoin GAP | US$0,001783 | 0,64% | 0,35% | US$3.839 | US$0,02826 | 2.152.468 GAP |
| 398 |  Aliencoin ALN | US$0,0001526 | -0,97% | -24,29% | US$3.774 | US$13,54 | 24.726.090 ALN |
| 399 |  UtilityCoin UTIL | US$0,0009977 | 0,00% | 0,00% | US$3.733 | US$20,12 | 3.741.361 UTIL |
| 400 |  CorgiCoin CORG | US$0,00000004126 | 0,57% | -10,83% | US$3.722 | US$0,2873 | 90.191.202.249 CORG |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.