Data Historis Harga Kripto 02/08/2015
Daftar harga kripto yang direkam pada tanggal 02/08/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sprouts SPRTS | US$0,0001667 | 8,49% | -34,81% | US$3.699 | US$0,3945 | 22.186.888 SPRTS |
| 402 |  ConcealCoin CNL | US$0,0003646 | 0,00% | 0,00% | US$3.655 | US$0,009662 | 10.026.047 CNL |
| 403 |  FujiCoin FJC | US$0,00001028 | 0,22% | 10,06% | US$3.601 | US$5,81 | 350.237.452 FJC |
| 404 |  Dirac XDQ | US$0,007916 | -8,84% | 3,02% | US$3.577 | US$99,96 | 451.885 XDQ |
| 405 |  Argentum ARG | US$0,002425 | -0,95% | -8,51% | US$3.569 | US$50,43 | 1.471.853 ARG |
| 406 |  ARbit ARB | US$0,002219 | 9,06% | 76,71% | US$3.397 | US$40,25 | 1.531.365 ARB |
| 407 |  Cycling Coin CYC | US$0,0002233 | -9,63% | 52,58% | US$3.376 | US$4,31 | 15.120.249 CYC |
| 408 |  Kryptkoin KTK | US$0,0001922 | 0,00% | -28,55% | US$3.348 | US$40,41 | 17.420.546 KTK |
| 409 |  Halcyon HAL | US$0,001430 | -21,02% | -29,98% | US$3.346 | US$9,33 | 2.339.613 HAL |
| 410 |  Granite GRN | US$0,0001591 | 15,62% | 423,26% | US$3.331 | US$7,34 | 20.938.300 GRN |
| 411 |  CrackCoin CRACK | US$0,0005511 | 0,00% | 0,00% | US$3.309 | US$0,2684 | 6.004.132 CRACK |
| 412 |  Manna MANNA | US$0,0001413 | 0,67% | 0,00% | US$3.288 | US$77,56 | 23.269.406 MANNA |
| 413 |  LiteBar LTB | US$0,01833 | 0,29% | -27,08% | US$3.239 | US$13,81 | 176.737 LTB |
| 414 |  Checkcoin CKC | US$0,0001809 | -5,52% | -6,03% | US$3.224 | US$1,28 | 17.821.640 CKC |
| 415 |  Aiden ADN | US$0,0002176 | 3,30% | -2,22% | US$3.186 | US$10,56 | 14.639.403 ADN |
| 416 |  Zedcoin ZED | US$0,0002826 | 0,61% | 1,72% | US$3.183 | US$0,2418 | 11.262.360 ZED |
| 417 |  BananaBits NANAS | US$0,004942 | -19,62% | -58,79% | US$3.161 | US$67,91 | 639.608 NANAS |
| 418 |  Guncoin GUN | US$0,00004727 | 29,46% | 24,50% | US$3.153 | US$3,05 | 66.699.828 GUN |
| 419 |  Metal Music Coin MTLMC3 | US$0,00008862 | 16,99% | -26,55% | US$3.119 | US$291,64 | 35.192.388 MTLMC3 |
| 420 |  Benjamins BEN | US$0,001272 | 0,00% | -3,06% | US$3.087 | US$0,2586 | 2.427.600 BEN |
| 421 |  Octo OCTO | US$0,0001215 | 0,00% | -33,86% | US$3.044 | US$10,32 | 25.049.569 OCTO |
| 422 |  Lycancoin LYC | US$0,00001130 | -3,91% | -20,65% | US$2.915 | US$16,18 | 257.833.791 LYC |
| 423 |  Photon PHO | US$0,0000003757 | 0,00% | -31,34% | US$2.892 | US$0,3909 | 7.696.859.800 PHO |
| 424 |  FireFlyCoin FFC | US$0,00003109 | 10,56% | 6,39% | US$2.883 | US$0,008805 | 92.727.600 FFC |
| 425 |  Tamagucci TAM | US$0,001427 | -28,79% | 15,89% | US$2.854 | US$129,65 | 2.000.000 TAM |
| 426 |  SoonCoin SOON | US$0,0002373 | 9,72% | 7,36% | US$2.772 | US$64,06 | 11.684.080 SOON |
| 427 |  007Coin 007 | US$0,003657 | 16,09% | 13,68% | US$2.744 | US$11,10 | 750.203 007 |
| 428 |  Bancorcoin BNCR | US$0,0004776 | 0,64% | 0,00% | US$2.625 | US$0,2598 | 5.496.448 BNCR |
| 429 |  CyberCoin CC | US$0,000005652 | -1,98% | -3,28% | US$2.622 | US$10,90 | 463.946.921 CC |
| 430 |  X-Children CHILD | US$0,001280 | 17,19% | 27,95% | US$2.617 | US$0,9673 | 2.044.112 CHILD |
| 431 |  Noirbits NRB | US$0,001147 | 0,00% | -21,15% | US$2.583 | US$0,009020 | 2.251.240 NRB |
| 432 |  SongCoin SONG | US$0,0002120 | -3,27% | -8,48% | US$2.528 | US$21,20 | 11.927.300 SONG |
| 433 |  RipoffCoin RIPO | US$0,0002911 | 4,38% | 0,31% | US$2.526 | US$1,50 | 8.678.475 RIPO |
| 434 |  MonetaVerde MCN | US$0,0001611 | -43,76% | -39,15% | US$2.513 | US$165,71 | 15.600.213 MCN |
| 435 |  BitcoinTX BTX | US$0,00005087 | 0,00% | 0,00% | US$2.502 | US$5,08 | 49.173.458 BTX |
| 436 |  Pura PURA | US$0,00001696 | 0,65% | -3,94% | US$2.381 | US$3,16 | 140.420.418 PURA |
| 437 |  ChainCoin CHC | US$0,0002826 | 24,28% | -21,47% | US$2.369 | US$0,1529 | 8.384.208 CHC |
| 438 |  TopCoin TOP | US$0,00007631 | 0,64% | -54,97% | US$2.139 | US$0,06339 | 28.028.777 TOP |
| 439 |  BitCrystal BTCRY | US$0,000008477 | -42,15% | -51,65% | US$2.075 | US$230,77 | 244.830.116 BTCRY |
| 440 |  Axron AXR | US$0,001913 | 27,82% | -11,07% | US$2.059 | US$72,75 | 1.075.900 AXR |
| 441 |  Unitus UIS | US$0,0001894 | 4,60% | -22,77% | US$2.012 | US$6,10 | 10.625.832 UIS |
| 442 |  Geniuscoin GENI | US$0,000002826 | 0,66% | -3,28% | US$1.930 | US$7,27 | 683.055.000 GENI |
| 443 |  Ascension ASN | US$0,0001015 | 0,28% | -51,80% | US$1.909 | US$2,12 | 18.818.762 ASN |
| 444 |  SMAC SMAC | US$0,002801 | 0,00% | -50,57% | US$1.886 | US$56,29 | 673.224 SMAC |
| 445 |  BeaverCoin BVC | US$0,0007065 | -2,74% | 26,62% | US$1.879 | US$4,09 | 2.659.088 BVC |
| 446 |  Dibbits DIBS | US$0,003663 | 33,02% | -3,18% | US$1.834 | US$15,52 | 500.859 DIBS |
| 447 |  Paycoin PYC | US$0,0009807 | 0,00% | -6,65% | US$1.830 | US$0,3745 | 1.866.105 PYC |
| 448 |  G3N G3N | US$0,002394 | -1,38% | -5,78% | US$1.780 | US$6,58 | 743.775 G3N |
| 449 |  Hirocoin HIRO | US$0,00001978 | 0,61% | -9,81% | US$1.767 | US$3,15 | 89.328.800 HIRO |
| 450 |  ShibeCoin SHIBE | US$0,000005652 | 0,00% | -51,68% | US$1.722 | US$17,68 | 304.683.646 SHIBE |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.