Data Historis Harga Kripto 02/08/2015
Daftar harga kripto yang direkam pada tanggal 02/08/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DayTraderCoin DTC | US$0,01085 | -0,81% | -6,50% | US$12.202 | US$59,19 | 1.124.327 DTC |
| 302 |  GorillaBucks BUCKS | US$0,009846 | -14,65% | -36,08% | US$11.958 | US$110,90 | 1.214.448 BUCKS |
| 303 |  Nyancoin NYAN | US$0,00005354 | 6,34% | -19,41% | US$11.885 | US$40,00 | 221.967.215 NYAN |
| 304 |  DarkCash DRKC | US$0,002758 | 0,00% | -70,98% | US$11.884 | US$0,2616 | 4.308.300 DRKC |
| 305 |  HamRadioCoin HAM | US$0,002694 | -4,05% | -7,20% | US$11.858 | US$4,69 | 4.400.750 HAM |
| 306 |  MultiWalletCoin MWC | US$0,0004329 | 0,29% | -12,39% | US$11.799 | US$0,2793 | 27.254.738 MWC |
| 307 |  GlobalCoin GLC | US$0,0001865 | -0,87% | -0,44% | US$11.793 | US$2,13 | 63.221.394 GLC |
| 308 |  SaffronCoin SFR | US$0,0005720 | -3,73% | -16,73% | US$11.661 | US$4,17 | 20.386.026 SFR |
| 309 |  CraigsCoin CRAIG | US$0,0003844 | 7,42% | -3,37% | US$11.544 | US$0,008452 | 30.033.947 CRAIG |
| 310 |  ParkByte PKB | US$0,002448 | 20,45% | 19,68% | US$11.342 | US$113,19 | 4.633.144 PKB |
| 311 |  Tigercoin TGC | US$0,0003137 | 1,48% | -26,46% | US$11.338 | US$0,2976 | 36.142.424 TGC |
| 312 |  Triangles TRI | US$0,1967 | 0,00% | 25,00% | US$11.252 | US$291,13 | 57.201 TRI |
| 313 |  ApexCoin APEX | US$0,001842 | -1,37% | -9,45% | US$11.215 | US$1,09 | 6.088.386 APEX |
| 314 |  CoolCoin COOL | US$0,0001074 | -2,59% | -8,22% | US$11.174 | US$3,42 | 104.047.705 COOL |
| 315 |  Copperlark CLR | US$0,0008479 | -4,58% | 4,59% | US$11.016 | US$0,009779 | 12.992.399 CLR |
| 316 |  GCN Coin GCN | US$0,0000001208 | 33,70% | 12,08% | US$10.581 | US$8,40 | 87.615.710.000 GCN |
| 317 |  KeyCoin KEY | US$0,01130 | 0,00% | 0,00% | US$10.517 | US$0,2644 | 930.331 KEY |
| 318 |  HempCoin THC | US$0,00006218 | 0,00% | -0,47% | US$10.418 | US$0,2487 | 167.558.889 THC |
| 319 |  Catcoin CAT | US$0,004522 | 0,64% | -21,77% | US$10.410 | US$0,5508 | 2.302.000 CAT |
| 320 |  MillenniumCoin MIL | US$0,01102 | 0,00% | -20,55% | US$10.401 | US$0,05942 | 943.659 MIL |
| 321 |  bitGold BITGOLD | US$1.165,91 | 5,29% | -9,16% | US$10.132 | US$298,95 | 9 BITGOLD |
| 322 |  Bitcredits BCR | US$0,0005483 | -6,57% | -25,66% | US$10.119 | US$22,96 | 18.455.535 BCR |
| 323 |  Supply Shock M1 | US$0,3010 | 43,45% | -10,41% | US$10.066 | US$16,26 | 33.441 M1 |
| 324 |  Heavycoin HVC | US$0,0001102 | 3,26% | 10,25% | US$9.732 | US$0,5206 | 88.290.328 HVC |
| 325 |  CageCoin CAGE | US$0,00000009546 | 11,61% | 2,14% | US$9.360 | US$1,77 | 98.056.738.395 CAGE |
| 326 |  SpainCoin SPA | US$0,0003702 | 0,82% | -3,06% | US$9.269 | US$6,49 | 25.034.211 SPA |
| 327 |  MasterTraderCoin MTR | US$0,06001 | -3,12% | -54,25% | US$9.232 | US$35,41 | 153.840 MTR |
| 328 |  Joulecoin XJO | US$0,0004268 | 0,62% | -8,75% | US$9.230 | US$11,16 | 21.628.000 XJO |
| 329 |  StableCoin SBC | US$0,0004173 | 3,46% | -41,43% | US$9.227 | US$17,76 | 22.108.532 SBC |
| 330 |  GrandCoin GDC | US$0,00002261 | 3,08% | -14,22% | US$9.192 | US$0,9063 | 406.548.474 GDC |
| 331 |  IncaKoin NKA | US$0,000008449 | 1,04% | 79,49% | US$9.180 | US$0,4964 | 1.086.432.432 NKA |
| 332 |  PopularCoin POP | US$0,000002864 | -32,88% | -48,16% | US$8.962 | US$2,23 | 3.128.858.064 POP |
| 333 |  Execoin EXE | US$0,0004974 | 1,23% | 3,26% | US$8.894 | US$0,3195 | 17.881.067 EXE |
| 334 |  IvugeoCoin IEC | US$0,01252 | -2,95% | -26,50% | US$8.764 | US$228,33 | 699.918 IEC |
| 335 |  SmartCoin SMC | US$0,0004494 | 0,67% | 4,01% | US$8.627 | US$5,91 | 19.198.022 SMC |
| 336 |  Bitcoin Plus XBC | US$0,1498 | -3,05% | -3,88% | US$8.542 | US$9,64 | 57.027 XBC |
| 337 |  CacheCoin CACH | US$0,003448 | -8,81% | -35,72% | US$8.500 | US$12,31 | 2.465.238 CACH |
| 338 |  bitSilver BITSILVER | US$17,77 | 7,86% | 21,19% | US$8.483 | US$7,20 | 477 BITSILVER |
| 339 |  CAIx CAIx | US$0,005200 | 8,90% | 94,73% | US$8.414 | US$0,8184 | 1.618.027 CAIx |
| 340 |  Lightspeed LSD | US$0,01092 | 0,17% | -46,92% | US$8.389 | US$0,001302 | 767.911 LSD |
| 341 |  Kore KORE | US$0,004480 | 1,27% | -26,74% | US$8.083 | US$8,74 | 1.804.298 KORE |
| 342 |  Cinder CIN | US$0,00007066 | -3,23% | -19,46% | US$8.079 | US$36,93 | 114.340.775 CIN |
| 343 |  AeroMe AM | US$0,0006642 | -1,46% | 0,99% | US$8.026 | US$0,5700 | 12.084.061 AM |
| 344 |  BunnyCoin BUN | US$0,00000008068 | 3,99% | 11,87% | US$7.828 | US$1,41 | 97.014.999.764 BUN |
| 345 |  Mincoin MNC | US$0,004522 | 16,77% | -0,88% | US$7.784 | US$21,97 | 1.721.350 MNC |
| 346 |  Heisenberg HEX | US$0,0000005892 | 382,51% | 229,38% | US$7.349 | US$0,1691 | 12.473.553.843 HEX |
| 347 |  Nakamoto Dark NKT | US$0,00008196 | 4,00% | -24,75% | US$7.258 | US$106,27 | 88.552.073 NKT |
| 348 |  Crown CRW | US$0,001724 | 67,27% | 0,00% | US$7.238 | US$185,78 | 4.198.319 CRW |
| 349 |  XCash XCASH | US$0,002931 | 0,00% | 0,00% | US$7.203 | US$2,93 | 2.457.532 XCASH |
| 350 |  DarkTron DRKT | US$0,008221 | -9,41% | -19,31% | US$7.176 | US$243,29 | 872.872 DRKT |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.