Data Historis Harga Kripto 03/08/2015
Daftar harga kripto yang direkam pada tanggal 03/08/2015, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Benjamins BEN | US$0,0009885 | -22,27% | -4,79% | US$2.400 | US$0,003238 | 2.427.600 BEN |
| 452 |  ChainCoin CHC | US$0,0002837 | 11,45% | -15,87% | US$2.382 | US$0,006241 | 8.396.176 CHC |
| 453 |  Metal Music Coin MTLMC3 | US$0,00006761 | -22,99% | -38,70% | US$2.379 | US$239,81 | 35.192.388 MTLMC3 |
| 454 |  SongCoin SONG | US$0,0001828 | -10,44% | -12,59% | US$2.180 | US$18,28 | 11.927.900 SONG |
| 455 |  TopCoin TOP | US$0,00007604 | -0,36% | 0,00% | US$2.132 | US$0,01103 | 28.036.756 TOP |
| 456 |  SocialxBot XBOT | US$0,001267 | 0,00% | 14,41% | US$2.120 | US$1,21 | 1.673.114 XBOT |
| 457 |  BitCrystal BTCRY | US$0,000008437 | -0,46% | -52,22% | US$2.066 | US$37,30 | 244.830.116 BTCRY |
| 458 |  Axron AXR | US$0,001914 | 17,08% | -10,44% | US$2.060 | US$0,03686 | 1.075.900 AXR |
| 459 |  X-Children CHILD | US$0,0009998 | -21,91% | -7,25% | US$2.045 | US$0,7887 | 2.045.473 CHILD |
| 460 |  CompuCoin CPN | US$0,0001575 | 56,03% | -2,31% | US$2.024 | US$1,39 | 12.852.324 CPN |
| 461 |  Unitus UIS | US$0,0001859 | -1,26% | -10,86% | US$1.975 | US$7,54 | 10.625.832 UIS |
| 462 |  Geniuscoin GENI | US$0,000002812 | -0,48% | -4,53% | US$1.925 | US$0,1445 | 684.466.000 GENI |
| 463 |  Ascension ASN | US$0,0001012 | 0,00% | -15,28% | US$1.906 | US$45,56 | 18.824.775 ASN |
| 464 |  SMAC SMAC | US$0,002819 | 1,08% | -50,06% | US$1.898 | US$56,65 | 673.224 SMAC |
| 465 |  BeaverCoin BVC | US$0,0007037 | -0,40% | -30,37% | US$1.872 | US$1,84 | 2.660.308 BVC |
| 466 |  Paycoin PYC | US$0,0009773 | -0,34% | 2,42% | US$1.824 | US$17,88 | 1.866.105 PYC |
| 467 |  Granite GRN | US$0,00008449 | -46,89% | 31,06% | US$1.773 | US$6,30 | 20.988.500 GRN |
| 468 |  Hirocoin HIRO | US$0,00001971 | -0,35% | -4,37% | US$1.761 | US$16,12 | 89.328.800 HIRO |
| 469 |  Cryptographic Anomaly CGA | US$0,009021 | 2,45% | -8,36% | US$1.715 | US$22,71 | 190.104 CGA |
| 470 |  Fetish FETISH | US$0,001405 | 0,00% | -52,15% | US$1.715 | US$0,006549 | 1.220.157 FETISH |
| 471 |  G3N G3N | US$0,002253 | -5,92% | -44,80% | US$1.675 | US$4,15 | 743.775 G3N |
| 472 |  Dibbits DIBS | US$0,003214 | -11,35% | -2,07% | US$1.610 | US$2,43 | 500.863 DIBS |
| 473 |  Bata BTA | US$0,0008287 | 35,36% | -22,61% | US$1.601 | US$6,58 | 1.931.339 BTA |
| 474 |  RotoCoin RT2 | US$0,02383 | 0,49% | -4,13% | US$1.554 | US$0,2577 | 65.194 RT2 |
| 475 |  Dobbscoin BOB | US$0,0004647 | 6,09% | -50,20% | US$1.537 | US$1,05 | 3.307.550 BOB |
| 476 |  TakCoin TAK | US$0,000008449 | -0,34% | -28,28% | US$1.436 | US$17,01 | 169.950.240 TAK |
| 477 |  ShellCoin SHELL | US$0,0001181 | 2,36% | -46,74% | US$1.433 | US$25,73 | 12.132.296 SHELL |
| 478 |  BiosCrypto BIOS | US$0,00007031 | 42,45% | -56,42% | US$1.373 | US$38,75 | 19.533.110 BIOS |
| 479 |  BitQuark BTQ | US$0,0003830 | -7,80% | 9,29% | US$1.331 | US$1,15 | 3.475.126 BTQ |
| 480 |  GamerholicCoin GHC | US$0,001631 | -0,34% | -16,99% | US$1.272 | US$1,79 | 780.330 GHC |
| 481 |  TAGRcoin TAGR | US$0,00003093 | -27,02% | -59,73% | US$1.196 | US$8,89 | 38.656.657 TAGR |
| 482 |  Bela BELA | US$0,0001915 | -0,34% | -12,07% | US$1.172 | US$1,23 | 6.118.900 BELA |
| 483 |  Neocoin NEC | US$0,0001859 | 2,77% | -8,15% | US$1.143 | US$14,56 | 6.150.310 NEC |
| 484 |  Prime-XI PXI | US$0,0002507 | -0,35% | -21,44% | US$1.134 | US$59,05 | 4.524.561 PXI |
| 485 |  GIZMOcoin GIZ | US$0,00001406 | 0,00% | -31,75% | US$1.073 | US$0,5164 | 76.317.003 GIZ |
| 486 |  CRTCoin CRT | US$0,01239 | -0,34% | -4,37% | US$982 | US$14,43 | 79.270 CRT |
| 487 |  Ozziecoin OZC | US$0,000005625 | -0,48% | -13,76% | US$949 | US$0,4513 | 168.748.750 OZC |
| 488 |  ConfessionCoin CFN | US$0,0001070 | 11,75% | 81,66% | US$883 | US$9,19 | 8.253.420 CFN |
| 489 |  VirtualMiningCoin VMC | US$0,000008449 | -25,26% | -4,37% | US$872 | US$1,43 | 103.240.142 VMC |
| 490 |  BowsCoin BSC | US$0,0003797 | 1,87% | 266,61% | US$870 | US$359,28 | 2.292.250 BSC |
| 491 |  Full Integrity Coin FIC | US$0,000002812 | -7,28% | -48,67% | US$836 | US$0,2493 | 297.142.050 FIC |
| 492 |  DarkCrave DCC | US$0,002640 | 85,33% | 66,88% | US$812 | US$3,42 | 307.805 DCC |
| 493 |  Equilibrium EQM | US$0,0006749 | 43,49% | -18,25% | US$757 | US$11,15 | 1.121.524 EQM |
| 494 |  ProsperCoin PRC | US$0,0008280 | -0,35% | -14,81% | US$752 | US$0,1908 | 907.770 PRC |
| 495 |  Pharma XPH | US$0,000008199 | 3,28% | 1,17% | US$745 | US$4,46 | 90.855.750 XPH |
| 496 |  TuringCoin TNG | US$0,0001069 | 23,56% | -4,97% | US$734 | US$1,22 | 6.863.880 TNG |
| 497 |  Nimbus NMB | US$0,00005069 | -40,21% | -0,02% | US$716 | US$0,02367 | 14.119.948 NMB |
| 498 |  CamorraCoin CAM | US$0,0002046 | 0,80% | -43,16% | US$700 | US$1,10 | 3.422.710 CAM |
| 499 |  Guarany GUA | US$0,002816 | -15,35% | 17,62% | US$690 | US$9,94 | 244.915 GUA |
| 500 |  42-coin 42 | US$726,69 | 1,72% | -16,30% | US$667 | US$165,43 | 1 42 |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.