Data Historis Harga Kripto 03/08/2015
Daftar harga kripto yang direkam pada tanggal 03/08/2015, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$281,23 | -0,49% | -4,54% | US$4.065.891.479 | US$21.474.064 | 14.457.700 BTC |
| 2 |  XRP XRP | US$0,008281 | 0,64% | -3,24% | US$264.229.276 | US$231.262 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$4,16 | 0,16% | -13,22% | US$172.210.434 | US$5.494.591 | 41.374.910 LTC |
| 4 |  Dash DASH | US$3,61 | -0,25% | -4,29% | US$20.384.548 | US$56.700,62 | 5.639.504 DASH |
| 5 |  Dogecoin DOGE | US$0,0001733 | -0,06% | -7,58% | US$17.401.885 | US$98.376,30 | 100.438.881.071 DOGE |
| 6 |  Banx BANX | US$1,89 | -0,35% | -4,37% | US$13.439.354 | US$7.208,88 | 7.111.758 BANX |
| 7 |  Stellar XLM | US$0,002631 | -3,19% | -9,13% | US$12.725.065 | US$7.155,30 | 4.837.356.606 XLM |
| 8 |  Bytecoin BCN | US$0,00007192 | -1,41% | 13,23% | US$12.596.220 | US$32.117,91 | 175.131.484.939 BCN |
| 9 |  MaidSafeCoin MAID | US$0,02680 | -8,34% | -21,89% | US$12.130.437 | US$30.525,18 | 452.552.412 MAID |
| 10 |  BitShares BTS | US$0,004730 | -2,18% | -11,15% | US$11.881.880 | US$35.265,41 | 2.511.953.117 BTS |
| 11 |  Peercoin PPC | US$0,5086 | 0,23% | -6,92% | US$11.460.115 | US$70.726,23 | 22.532.330 PPC |
| 12 |  Nxt NXT | US$0,01075 | -3,12% | -14,58% | US$10.746.547 | US$36.661,22 | 999.997.096 NXT |
| 13 |  Namecoin NMC | US$0,6045 | -0,03% | -8,16% | US$7.327.157 | US$32.666,95 | 12.121.150 NMC |
| 14 |  Monero XMR | US$0,5958 | -3,41% | -0,81% | US$5.228.552 | US$41.077,97 | 8.775.424 XMR |
| 15 |  Counterparty XCP | US$1,71 | -8,10% | -7,13% | US$4.503.902 | US$3.726,47 | 2.639.787 XCP |
| 16 |  MonaCoin MONA | US$0,1290 | -1,64% | -8,16% | US$2.794.455 | US$3.565,04 | 21.654.350 MONA |
| 17 |  YbCoin YBC | US$0,9052 | 1,78% | -3,58% | US$2.715.640 | US$48.857,05 | 3.000.000 YBC |
| 18 |  Clams CLAM | US$3,27 | -1,99% | 18,36% | US$2.642.031 | US$9.953,66 | 808.874 CLAM |
| 19 |  Ethercoin ETC | US$2,62 | 15,86% | -19,75% | US$2.619.159 | US$6.985,84 | 1.000.000 ETC |
| 20 |  BlackCoin BLK | US$0,03245 | 1,97% | -4,63% | US$2.432.971 | US$11.828,30 | 74.968.474 BLK |
| 21 |  Startcoin START | US$0,08021 | 19,20% | -6,86% | US$2.314.502 | US$23.836,12 | 28.854.576 START |
| 22 |  FuelCoin FC2 | US$0,01972 | -1,60% | -1,80% | US$1.976.318 | US$1.107,09 | 100.206.032 FC2 |
| 23 |  TRMB TRMB | US$0,1611 | 0,02% | -0,32% | US$1.911.866 | US$98.468,79 | 11.869.416 TRMB |
| 24 |  GetGems GEMZ | US$0,02052 | -9,64% | -13,51% | US$1.808.481 | US$2.540,94 | 88.135.217 GEMZ |
| 25 |  MintCoin MINT | US$0,00007241 | 3,05% | -0,81% | US$1.575.598 | US$2.270,48 | 21.760.230.709 MINT |
| 26 |  DNotes NOTE | US$0,01521 | 1,22% | -9,24% | US$1.552.808 | US$2.604,21 | 102.072.439 NOTE |
| 27 |  Novacoin NVC | US$1,31 | -0,25% | -6,63% | US$1.466.941 | US$15.722,17 | 1.123.941 NVC |
| 28 |  DigitalNote XDN | US$0,0002059 | -9,35% | -20,49% | US$1.409.537 | US$8.176,00 | 6.844.219.948 XDN |
| 29 |  NEM XEM | US$0,0001540 | 0,38% | -8,21% | US$1.386.143 | US$2.001,60 | 8.999.999.999 XEM |
| 30 |  Vertcoin VTC | US$0,07988 | 20,84% | 6,64% | US$1.371.791 | US$15.511,78 | 17.173.900 VTC |
| 31 |  Vcash XVC | US$0,1379 | 18,33% | 114,73% | US$1.245.165 | US$40.414,80 | 9.030.209 XVC |
| 32 |  Primecoin XPM | US$0,09881 | -8,07% | -33,72% | US$1.089.731 | US$47.496,77 | 11.029.044 XPM |
| 33 |  ShadowCash SDC | US$0,1634 | 2,92% | -3,30% | US$1.059.572 | US$4.790,87 | 6.486.216 SDC |
| 34 |  Infinitecoin IFC | US$0,000009436 | -1,06% | -19,59% | US$854.906 | US$1.238,96 | 90.596.274.910 IFC |
| 35 |  VeriCoin VRC | US$0,02838 | 0,69% | -10,00% | US$772.317 | US$2.998,39 | 27.211.452 VRC |
| 36 |  Storjcoin X SJCX | US$0,01795 | -7,92% | -9,17% | US$744.308 | US$2.348,45 | 41.464.404 SJCX |
| 37 |  GameCredits GAME | US$0,01445 | 197,82% | 207,16% | US$720.472 | US$18.895,83 | 49.867.864 GAME |
| 38 |  NautilusCoin NAUT | US$0,1285 | 14,65% | 24,94% | US$683.819 | US$7.587,42 | 5.322.099 NAUT |
| 39 |  WorldCoin WDC | US$0,007858 | 2,75% | -19,02% | US$676.814 | US$3.879,54 | 86.130.892 WDC |
| 40 |  Feathercoin FTC | US$0,009208 | -4,33% | -17,93% | US$670.017 | US$2.375,02 | 72.761.280 FTC |
| 41 |  Megacoin MEC | US$0,02185 | -2,62% | -20,98% | US$651.296 | US$5.756,83 | 29.802.325 MEC |
| 42 |  Quark QRK | US$0,002593 | -1,69% | -19,22% | US$646.020 | US$2.167,18 | 249.178.615 QRK |
| 43 |  VPNCoin VASH | US$0,001608 | -16,43% | -23,62% | US$643.464 | US$3.581,45 | 400.230.606 VASH |
| 44 |  CloakCoin CLOAK | US$0,1283 | 8,55% | 9,25% | US$590.116 | US$912,45 | 4.601.060 CLOAK |
| 45 |  Diamond DMD | US$0,4795 | -4,07% | -8,95% | US$558.808 | US$1.111,02 | 1.165.316 DMD |
| 46 |  ARCHcoin ARCH | US$0,03392 | -2,78% | -12,67% | US$556.126 | US$6.727,54 | 16.395.898 ARCH |
| 47 |  NuBits USNBT | US$0,9921 | -0,88% | -0,39% | US$545.644 | US$16.519,19 | 549.986 USNBT |
| 48 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$258.279 | 451.600 USDT |
| 49 |  PayCoin XPY | US$0,02797 | -15,47% | -34,15% | US$447.618 | US$2.956,17 | 16.000.922 XPY |
| 50 |  Ixcoin IXC | US$0,02028 | -1,40% | -12,02% | US$425.876 | US$1.033,43 | 20.999.906 IXC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.