Data Historis Harga Kripto 03/08/2015
Daftar harga kripto yang direkam pada tanggal 03/08/2015, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CoinoUSD XUSD | US$0,8469 | 0,00% | -11,34% | US$1.005.400 | US$24,67 | 1.187.105 XUSD |
| 102 |  FairCoin FAIR | US$0,01267 | -10,32% | -20,82% | US$658.276 | US$37,42 | 51.941.761 FAIR |
| 103 |  MMNXT MMNXT | US$0,01120 | -8,18% | -19,01% | US$560.236 | US$140,70 | 50.000.000 MMNXT |
| 104 |  NXTventure NXTV | US$0,4878 | 0,00% | 1,24% | US$487.776 | US$4,88 | 1.000.000 NXTV |
| 105 |  Unobtanium UNO | US$2,44 | 0,69% | -12,50% | US$477.257 | US$452,77 | 195.533 UNO |
| 106 |  SkyNET SKYNET | US$0,4664 | 9,52% | 5,60% | US$417.068 | US$51,30 | 894.223 SKYNET |
| 107 |  SolarCoin SLR | US$0,01176 | -1,86% | -0,74% | US$400.695 | US$40,00 | 34.063.153 SLR |
| 108 |  jl777hodl JLH | US$0,03927 | 17,99% | 11,51% | US$392.712 | US$5,45 | 10.000.000 JLH |
| 109 |  sharkfund0 SF0 | US$295,54 | 0,00% | -2,12% | US$388.032 | US$291,17 | 1.313 SF0 |
| 110 |  I/O Coin IOC | US$0,02348 | 11,90% | -1,94% | US$380.046 | US$261,25 | 16.187.136 IOC |
| 111 |  Pangea Poker PANGEA | US$0,3761 | -4,55% | -10,99% | US$375.887 | US$3,76 | 999.352 PANGEA |
| 112 |  SolarFarm CELL | US$0,003880 | 0,95% | -61,36% | US$351.678 | US$21,54 | 90.646.150 CELL |
| 113 |  NetCoin NET | US$0,0008769 | 8,79% | -1,21% | US$349.331 | US$215,22 | 398.347.887 NET |
| 114 |  Emercoin EMC | US$0,009751 | -31,41% | -26,43% | US$348.769 | US$116,95 | 35.769.037 EMC |
| 115 |  LIQUID LQD | US$3,44 | -3,13% | -13,50% | US$331.855 | US$74,80 | 96.500 LQD |
| 116 |  Zeitcoin ZEIT | US$0,000009832 | -2,92% | -7,34% | US$315.979 | US$55,59 | 32.137.857.183 ZEIT |
| 117 |  Curecoin CURE | US$0,01236 | -2,51% | 2,66% | US$310.740 | US$82,68 | 25.146.767 CURE |
| 118 |  Crypti XCR | US$0,002819 | -1,28% | -24,46% | US$281.917 | US$73,24 | 100.000.000 XCR |
| 119 |  Jinn JINN | US$2,79 | -9,73% | -20,29% | US$279.412 | US$50,29 | 100.000 JINN |
| 120 |  CannabisCoin CANN | US$0,003404 | 0,73% | -18,36% | US$262.100 | US$452,73 | 76.999.679 CANN |
| 121 |  Nas NAS | US$0,00002529 | -0,56% | -4,53% | US$252.907 | US$222,53 | 10.000.000.000 NAS |
| 122 |  Digitalcoin DGC | US$0,01001 | 3,47% | -16,11% | US$250.015 | US$451,68 | 24.964.213 DGC |
| 123 |  Devcoin DVC | US$0,00002234 | 4,32% | -2,71% | US$218.212 | US$53,71 | 9.768.910.000 DVC |
| 124 |  I0Coin I0C | US$0,01039 | -0,43% | -14,50% | US$216.492 | US$2,69 | 20.843.565 I0C |
| 125 |  Syscoin SYS | US$0,0005103 | -3,96% | -10,58% | US$215.695 | US$150,90 | 422.670.660 SYS |
| 126 |  ZiftrCOIN ZRC | US$0,01931 | -0,27% | -22,53% | US$215.489 | US$158,47 | 11.156.629 ZRC |
| 127 |  Librexcoin LXC | US$0,02198 | -2,66% | -7,91% | US$214.700 | US$40,93 | 9.768.020 LXC |
| 128 |  HyperStake HYP | US$0,0007628 | -0,01% | -15,53% | US$206.959 | US$497,28 | 271.325.768 HYP |
| 129 |  Bitswift BITS | US$0,04834 | 0,95% | 2,89% | US$195.046 | US$10,55 | 4.034.565 BITS |
| 130 |  Gulden NLG | US$0,0007574 | -3,04% | -14,99% | US$194.059 | US$299,29 | 256.228.101 NLG |
| 131 |  Auroracoin AUR | US$0,02702 | 4,06% | -25,01% | US$190.567 | US$162,87 | 7.053.622 AUR |
| 132 |  Bullion CBX | US$0,1926 | -13,40% | -20,52% | US$185.584 | US$210,86 | 963.467 CBX |
| 133 |  Tradebots NXTcoinsco | US$0,1828 | 0,00% | -9,30% | US$181.410 | US$16,45 | 992.400 NXTcoinsco |
| 134 |  Cinni CINNI | US$0,001231 | 3,14% | -4,82% | US$179.746 | US$0,0005880 | 146.040.423 CINNI |
| 135 |  Tickets TIX | US$0,000002677 | 11,81% | -14,50% | US$179.014 | US$0,5322 | 66.876.281.414 TIX |
| 136 |  NavCoin NAV | US$0,003045 | -9,51% | -14,25% | US$178.710 | US$127,74 | 58.690.641 NAV |
| 137 |  BitBay BAY | US$0,0001773 | -1,99% | -12,28% | US$177.561 | US$57,97 | 1.001.472.398 BAY |
| 138 |  BitShares PTS PTS | US$0,0001775 | -5,95% | -12,24% | US$177.465 | US$3,76 | 999.999.386 PTS |
| 139 |  Riecoin RIC | US$0,01140 | -1,84% | -22,06% | US$174.597 | US$228,62 | 15.320.875 RIC |
| 140 |  Jay JAY | US$0,1718 | 12,24% | 3,29% | US$170.195 | US$2,58 | 990.440 JAY |
| 141 |  UnionCoin UNC | US$0,01965 | 5,65% | -11,56% | US$164.846 | US$283,29 | 8.388.608 UNC |
| 142 |  HoboNickels HBN | US$0,01268 | -1,49% | -13,88% | US$164.486 | US$175,32 | 12.973.116 HBN |
| 143 |  Mooncoin MOON | US$0,0000007525 | -0,16% | -8,18% | US$154.247 | US$264,37 | 204.967.389.965 MOON |
| 144 |  AsiaCoin AC | US$0,0005070 | -5,29% | 5,56% | US$150.884 | US$0,9025 | 297.624.772 AC |
| 145 |  bitUSD BITUSD | US$1,04 | -2,24% | -5,43% | US$148.773 | US$383,81 | 142.733 BITUSD |
| 146 |  FIMKrypto FIMK | US$0,0003211 | 51,51% | -27,40% | US$145.893 | US$38,09 | 454.311.198 FIMK |
| 147 |  GoldCoin GLC | US$0,004144 | 2,65% | 7,71% | US$145.241 | US$151,20 | 35.051.349 GLC |
| 148 |  Coinomat CNMT | US$0,04834 | 4,12% | -20,74% | US$145.023 | US$0,7574 | 3.000.000 CNMT |
| 149 |  Viacoin VIA | US$0,008574 | -2,06% | -19,30% | US$143.857 | US$122,07 | 16.777.730 VIA |
| 150 |  Nxttycoin NXTTY | US$0,0001397 | -2,38% | -16,00% | US$139.706 | US$1,40 | 1.000.000.000 NXTTY |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.