Data Historis Harga Kripto 03/08/2015
Daftar harga kripto yang direkam pada tanggal 03/08/2015, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitstar BITS | US$0,002924 | 23,89% | 2,70% | US$54.135 | US$214,32 | 18.516.936 BITS |
| 202 |  HTML5COIN HTML5 | US$0,000001313 | -3,09% | -22,35% | US$53.366 | US$303,77 | 40.659.020.000 HTML5 |
| 203 |  Sexcoin SXC | US$0,0005080 | -9,62% | -30,03% | US$52.154 | US$15,01 | 102.658.851 SXC |
| 204 |  DeBuNe DEBUNE | US$0,2245 | -3,64% | -10,78% | US$51.686 | US$24,69 | 230.231 DEBUNE |
| 205 |  Karmacoin KARMA | US$0,0000007626 | -8,18% | -25,95% | US$51.528 | US$39,91 | 67.568.404.065 KARMA |
| 206 |  BitStake XBS | US$0,03885 | 27,71% | -12,07% | US$50.706 | US$100,71 | 1.305.326 XBS |
| 207 |  HellasCoin HLC | US$0,004224 | 48,49% | 5,01% | US$50.432 | US$112,18 | 11.938.050 HLC |
| 208 |  FlutterCoin FLT | US$0,0001857 | 2,87% | 5,25% | US$49.866 | US$52,85 | 268.471.141 FLT |
| 209 |  BBQCoin BQC | US$0,001129 | -0,72% | -8,03% | US$49.823 | US$32,56 | 44.123.470 BQC |
| 210 |  Viral VIRAL | US$0,009224 | 6,21% | -9,47% | US$49.188 | US$40,92 | 5.332.475 VIRAL |
| 211 |  Sync SYNC | US$41,54 | -7,09% | -17,23% | US$48.891 | US$63,54 | 1.177 SYNC |
| 212 |  GeoCoin GEO | US$0,02353 | -4,99% | -2,71% | US$47.092 | US$209,83 | 2.001.338 GEO |
| 213 |  NeoDICE DICE | US$0,04621 | 0,00% | 0,00% | US$46.210 | US$0,06505 | 1.000.000 DICE |
| 214 |  Pandacoin PND | US$0,000001389 | 28,36% | -5,99% | US$45.169 | US$29,89 | 32.514.916.898 PND |
| 215 |  NobleCoin NOBL | US$0,00001992 | -3,92% | -24,81% | US$44.534 | US$240,23 | 2.235.783.398 NOBL |
| 216 |  RedCoin RED | US$0,0006451 | 2,86% | -2,97% | US$43.480 | US$3,23 | 67.400.183 RED |
| 217 |  Yacoin YAC | US$0,0007003 | 4,48% | -24,54% | US$43.338 | US$31,81 | 61.882.431 YAC |
| 218 |  ArtByte ABY | US$0,00008359 | 2,00% | -9,57% | US$42.961 | US$53,96 | 513.926.450 ABY |
| 219 |  StabilityShares XSI | US$0,004687 | -1,67% | 12,49% | US$42.866 | US$224,10 | 9.145.235 XSI |
| 220 |  RabbitCoin RBBT | US$0,0000004162 | 17,42% | -13,22% | US$41.920 | US$0,01162 | 100.715.606.023 RBBT |
| 221 |  Fibre FIBRE | US$0,06592 | -25,06% | -32,08% | US$41.773 | US$228,74 | 633.728 FIBRE |
| 222 |  Cryptonite XCN | US$0,0003327 | -0,81% | -11,95% | US$41.679 | US$104,82 | 125.272.533 XCN |
| 223 |  BitBar BTB | US$2,14 | -2,43% | -21,26% | US$41.495 | US$144,76 | 19.387 BTB |
| 224 |  Magi XMG | US$0,01446 | -5,15% | -7,36% | US$41.426 | US$53,34 | 2.864.880 XMG |
| 225 |  BattleCoin BCX | US$0,0006759 | -0,35% | 7,55% | US$40.928 | US$1,23 | 60.552.166 BCX |
| 226 |  DarkCash DRKC | US$0,009325 | 238,07% | 216,09% | US$40.174 | US$0,03943 | 4.308.300 DRKC |
| 227 |  Groestlcoin GRS | US$0,0006646 | -9,49% | -25,02% | US$39.176 | US$24,06 | 58.941.945 GRS |
| 228 |  LiteDoge LDOGE | US$0,000005625 | 18,86% | -4,51% | US$38.246 | US$64,53 | 6.799.924.139 LDOGE |
| 229 |  Nexus NXS | US$0,001653 | 8,73% | -1,05% | US$38.246 | US$103,41 | 23.134.811 NXS |
| 230 |  Coin2.1 C2 | US$0,0003746 | -2,25% | 4,71% | US$37.448 | US$0,09857 | 99.976.323 C2 |
| 231 |  Dimecoin DIME | US$0,0000001249 | -17,17% | -23,87% | US$37.407 | US$89,53 | 299.580.260.352 DIME |
| 232 |  ContinuumCoin CTM | US$0,0000004162 | -3,35% | -22,01% | US$36.851 | US$0,002664 | 88.538.349.156 CTM |
| 233 |  Mineralscoin MIN | US$0,001357 | -0,35% | 5,77% | US$36.834 | US$6,12 | 27.134.899 MIN |
| 234 |  CryptoBuck BUK | US$0,02781 | -11,35% | -4,79% | US$36.338 | US$0,02305 | 1.306.615 BUK |
| 235 |  UnbreakableCoin UNB | US$0,01607 | 3,70% | -13,92% | US$36.068 | US$362,39 | 2.243.750 UNB |
| 236 |  SuperCoin SUPER | US$0,001129 | -1,81% | -3,55% | US$35.871 | US$37,42 | 31.762.835 SUPER |
| 237 |  Canada eCoin CDN | US$0,0004309 | -20,39% | 27,05% | US$35.614 | US$164,96 | 82.649.126 CDN |
| 238 |  CommunityCoin COMM | US$0,00003313 | 5,33% | -19,35% | US$35.025 | US$245,12 | 1.057.344.896 COMM |
| 239 |  LitecoinDark LTCD | US$0,0004290 | -3,41% | 1,65% | US$33.846 | US$10,09 | 78.894.060 LTCD |
| 240 |  BlueCoin BLU | US$0,00005944 | 4,87% | -5,74% | US$33.832 | US$29,78 | 569.171.011 BLU |
| 241 |  Gridmaster GRM | US$0,0002194 | 49,28% | 30,65% | US$33.416 | US$3,60 | 152.335.857 GRM |
| 242 |  Cashcoin CASH | US$0,007041 | 10,25% | -1,04% | US$32.049 | US$13,13 | 4.551.861 CASH |
| 243 |  CryptoEscudo CESC | US$0,0002337 | 5,91% | -1,55% | US$32.028 | US$110,96 | 137.039.700 CESC |
| 244 |  Pesetacoin PTC | US$0,0002338 | 0,85% | 18,36% | US$31.556 | US$366,15 | 134.997.947 PTC |
| 245 |  NoirShares NRS | US$0,01267 | -2,51% | -44,31% | US$31.398 | US$0,3295 | 2.477.481 NRS |
| 246 |  NXTInspect NXTI | US$0,04610 | -3,13% | -14,19% | US$31.165 | US$138,35 | 675.996 NXTI |
| 247 |  microCoin MRC | US$0,000001665 | -41,09% | -42,07% | US$30.633 | US$107,37 | 18.399.421.565 MRC |
| 248 |  Aricoin ARI | US$0,0002140 | 0,84% | -3,29% | US$30.022 | US$22,46 | 140.262.505 ARI |
| 249 |  Fastcoin FST | US$0,0002422 | -0,95% | -9,84% | US$30.016 | US$51,73 | 123.935.387 FST |
| 250 |  Bitzeny ZNY | US$0,0004668 | -3,39% | -0,12% | US$29.895 | US$36,99 | 64.036.500 ZNY |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.