Data Historis Harga Kripto 03/08/2015
Daftar harga kripto yang direkam pada tanggal 03/08/2015, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Qora QORA | US$0,00004257 | 3,42% | 5,05% | US$425.714 | US$1.483,13 | 10.000.000.000 QORA |
| 52 |  Hyper HYPER | US$0,08180 | -4,32% | -14,24% | US$376.227 | US$641,76 | 4.599.225 HYPER |
| 53 |  ReddCoin RDD | US$0,00001342 | -5,15% | -12,80% | US$371.891 | US$908,54 | 27.721.417.848 RDD |
| 54 |  Zetacoin ZET | US$0,002180 | -24,39% | -21,70% | US$354.461 | US$927,97 | 162.601.410 ZET |
| 55 |  DigiByte DGB | US$0,00007450 | -4,09% | -6,56% | US$350.054 | US$3.413,70 | 4.698.773.987 DGB |
| 56 |  BilShares BILS | US$0,0003383 | -8,68% | -18,82% | US$338.257 | US$1.848,96 | 1.000.000.000 BILS |
| 57 |  Maxcoin MAX | US$0,008094 | -7,54% | -20,43% | US$335.587 | US$3.352,32 | 41.459.435 MAX |
| 58 |  TileCoin XTC | US$0,003251 | 0,32% | -12,18% | US$325.110 | US$1.537,98 | 100.000.000 XTC |
| 59 |  Anoncoin ANC | US$0,1777 | -0,48% | -10,67% | US$318.548 | US$1.714,79 | 1.792.212 ANC |
| 60 |  AmberCoin AMBER | US$0,04084 | -0,95% | -1,86% | US$317.590 | US$552,30 | 7.776.355 AMBER |
| 61 |  PotCoin POT | US$0,001424 | 0,27% | -5,13% | US$300.111 | US$900,40 | 210.691.742 POT |
| 62 |  Applecoin APC | US$0,01337 | 3,77% | -12,42% | US$297.947 | US$2.348,86 | 22.286.048 APC |
| 63 |  GridCoin GRC | US$0,0007804 | -4,64% | -3,73% | US$283.833 | US$1.706,98 | 363.701.855 GRC |
| 64 |  Blocknet BLOCK | US$0,07256 | -4,21% | -31,12% | US$283.108 | US$973,99 | 3.901.809 BLOCK |
| 65 |  AudioCoin ADC | US$0,0003780 | 10,97% | 3,77% | US$279.291 | US$793,39 | 738.846.104 ADC |
| 66 |  Verge XVG | US$0,00003121 | 58,78% | 70,13% | US$279.016 | US$3.949,66 | 8.938.775.000 XVG |
| 67 |  CryptoCircuits CIRC | US$0,1015 | -8,03% | 66,11% | US$264.958 | US$20.707,63 | 2.609.563 CIRC |
| 68 |  TEKcoin TEK | US$0,01060 | -10,16% | -11,54% | US$263.372 | US$935,68 | 24.838.495 TEK |
| 69 |  FedoraCoin TIPS | US$0,0000006767 | -5,39% | -18,27% | US$190.052 | US$3.373,69 | 280.846.322.360 TIPS |
| 70 |  BoostCoin BOST | US$0,01562 | -5,74% | -21,43% | US$184.028 | US$1.460,63 | 11.778.368 BOST |
| 71 |  ZcCoin ZCC | US$0,01005 | -3,92% | -22,86% | US$174.448 | US$5.865,63 | 17.352.849 ZCC |
| 72 |  EarthCoin EAC | US$0,00001949 | -11,61% | -20,88% | US$159.714 | US$757,18 | 8.193.850.092 EAC |
| 73 |  Horizon HZ | US$0,0001777 | -0,13% | -6,06% | US$157.601 | US$711,23 | 886.682.178 HZ |
| 74 |  Burst BURST | US$0,0001429 | -8,03% | -12,56% | US$137.114 | US$809,37 | 959.574.032 BURST |
| 75 |  Xaurum XAUR | US$128,48 | -2,51% | 1,76% | US$130.533 | US$1.034,64 | 1.016 XAUR |
| 76 |  UltraCoin UTC | US$0,003123 | 0,41% | -23,07% | US$100.730 | US$600,34 | 32.255.290 UTC |
| 77 |  Boolberry BBR | US$0,02112 | -1,11% | -5,54% | US$100.433 | US$537,92 | 4.754.834 BBR |
| 78 |  MaryJane MARYJ | US$0,006478 | -1,33% | 10,34% | US$99.582 | US$532,71 | 15.371.419 MARYJ |
| 79 |  LottoCoin LOT | US$0,000005849 | 11,33% | 9,32% | US$84.757 | US$971,08 | 14.491.014.421 LOT |
| 80 |  GoldPieces GP | US$0,07886 | 35,85% | 134,14% | US$81.580 | US$2.267,22 | 1.034.539 GP |
| 81 |  Myriad XMY | US$0,00006277 | -9,31% | -18,21% | US$69.764 | US$510,40 | 1.111.495.000 XMY |
| 82 |  Gambit GAM | US$0,03358 | -4,23% | -8,53% | US$67.000 | US$876,06 | 1.995.228 GAM |
| 83 |  Axiom AXIOM | US$0,04176 | 62,23% | 0,00% | US$58.706 | US$41.265,15 | 1.405.891 AXIOM |
| 84 |  Opal OPAL | US$0,003602 | 6,42% | 9,07% | US$54.134 | US$600,79 | 15.028.788 OPAL |
| 85 |  Qibuck QBK | US$0,09927 | 20,07% | 30,84% | US$51.133 | US$717,93 | 515.078 QBK |
| 86 |  Bytecent BYC | US$0,08029 | 1,81% | -8,74% | US$49.346 | US$10.293,90 | 614.573 BYC |
| 87 |  BitSend BSD | US$0,007082 | -2,25% | -35,82% | US$49.044 | US$1.308,11 | 6.925.150 BSD |
| 88 |  Crave CRAVE | US$0,05737 | -10,06% | -66,45% | US$37.865 | US$1.867,73 | 660.005 CRAVE |
| 89 |  Positron TRON | US$0,02304 | -16,49% | -22,74% | US$37.592 | US$814,53 | 1.631.524 TRON |
| 90 |  PayCon CON | US$0,003257 | 9,76% | 74,84% | US$32.335 | US$526,84 | 9.927.495 CON |
| 91 |  8Bit 8BIT | US$0,1267 | 7,32% | -28,15% | US$32.034 | US$706,97 | 252.878 8BIT |
| 92 |  GlobalBoost-Y BSTY | US$0,002585 | 7,37% | -15,32% | US$19.099 | US$785,18 | 7.387.012 BSTY |
| 93 |  Singular SIGU | US$0,01138 | -49,53% | 7,16% | US$8.065 | US$2.817,77 | 708.986 SIGU |
| 94 |  BitcoinDark BTCD | US$1,60 | -0,39% | -10,17% | US$1.962.194 | US$407,50 | 1.227.949 BTCD |
| 95 |  SuperNET UNITY | US$2,19 | -4,19% | -12,34% | US$1.784.791 | US$294,51 | 816.061 UNITY |
| 96 |  NuShares NSR | US$0,002133 | -0,42% | -10,08% | US$1.740.174 | US$25,35 | 815.988.028 NSR |
| 97 |  Omni OMNI | US$2,60 | 21,62% | -3,01% | US$1.409.425 | US$62,15 | 542.594 OMNI |
| 98 |  InstantDEX DEX | US$1,28 | -2,37% | -17,20% | US$1.277.986 | US$20,45 | 1.000.000 DEX |
| 99 |  Rimbit RBT | US$0,009930 | -0,24% | -13,66% | US$1.124.257 | US$0,5349 | 113.214.482 RBT |
| 100 |  Swarm SWARM | US$0,01014 | -5,59% | -16,01% | US$1.013.315 | US$144,27 | 99.945.431 SWARM |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.