Data Historis Harga Kripto 03/08/2015
Daftar harga kripto yang direkam pada tanggal 03/08/2015, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  QuazarCoin QCN | US$0,001690 | -0,35% | -28,28% | US$4.260 | US$6,66 | 2.520.975 QCN |
| 402 |  Halcyon HAL | US$0,001802 | 26,04% | -12,10% | US$4.223 | US$10,85 | 2.342.920 HAL |
| 403 |  Fractalcoin FRAC | US$0,005633 | -3,98% | -18,36% | US$4.142 | US$30,04 | 735.422 FRAC |
| 404 |  Sprouts SPRTS | US$0,0001828 | 9,22% | 1,62% | US$4.112 | US$1,99 | 22.492.724 SPRTS |
| 405 |  GoldReserve XGR | US$0,0003154 | 0,00% | -5,22% | US$4.055 | US$0,5735 | 12.856.129 XGR |
| 406 |  BatCoin BAT | US$0,0000006243 | -6,10% | -15,83% | US$4.046 | US$17,54 | 6.481.010.000 BAT |
| 407 |  OpenSourcecoin OSC | US$0,0008477 | -4,16% | -9,43% | US$4.018 | US$1,91 | 4.740.162 OSC |
| 408 |  ShieldCoin SHLD | US$0,003661 | 0,00% | 104,95% | US$4.010 | US$0,3665 | 1.095.364 SHLD |
| 409 |  FujiCoin FJC | US$0,00001125 | 9,41% | 27,40% | US$3.947 | US$16,54 | 350.899.270 FJC |
| 410 |  CyberCoin CC | US$0,000008437 | 49,28% | -4,54% | US$3.914 | US$1,09 | 463.946.921 CC |
| 411 |  RonPaulCoin RPC | US$0,01570 | -2,39% | -10,31% | US$3.863 | US$10,78 | 246.148 RPC |
| 412 |  Aliencoin ALN | US$0,0001521 | -1,67% | -28,13% | US$3.760 | US$5,50 | 24.726.090 ALN |
| 413 |  UtilityCoin UTIL | US$0,001003 | 4,44% | -14,78% | US$3.751 | US$0,002897 | 3.741.361 UTIL |
| 414 |  CorgiCoin CORG | US$0,00000004158 | 1,06% | -9,76% | US$3.750 | US$0,3736 | 90.191.202.249 CORG |
| 415 |  ConcealCoin CNL | US$0,0003637 | 0,94% | 0,00% | US$3.646 | US$0,009638 | 10.026.047 CNL |
| 416 |  Gapcoin GAP | US$0,001681 | -5,71% | -12,17% | US$3.619 | US$7,38 | 2.152.468 GAP |
| 417 |  Pura PURA | US$0,00002531 | 49,28% | -18,67% | US$3.558 | US$8,50 | 140.566.715 PURA |
| 418 |  Argentum ARG | US$0,002416 | -1,10% | -9,69% | US$3.557 | US$4,40 | 1.471.853 ARG |
| 419 |  Octo OCTO | US$0,0001406 | 15,72% | 1,63% | US$3.522 | US$2,10 | 25.049.569 OCTO |
| 420 |  Zoom ZOOM | US$0,1182 | -12,70% | -30,19% | US$3.496 | US$13,75 | 29.579 ZOOM |
| 421 |  Zedcoin ZED | US$0,0003098 | 9,62% | -1,71% | US$3.489 | US$0,2705 | 11.262.360 ZED |
| 422 |  RootCoin ROOT | US$0,001738 | 0,00% | -41,31% | US$3.344 | US$0,3105 | 1.924.397 ROOT |
| 423 |  Manna MANNA | US$0,0001434 | 1,51% | -6,45% | US$3.337 | US$72,13 | 23.269.406 MANNA |
| 424 |  CrackCoin CRACK | US$0,0005492 | -0,34% | -4,21% | US$3.297 | US$0,05492 | 6.004.132 CRACK |
| 425 |  Cycling Coin CYC | US$0,0002165 | -0,55% | 107,62% | US$3.275 | US$6,33 | 15.125.678 CYC |
| 426 |  Checkcoin CKC | US$0,0001831 | 1,21% | -8,60% | US$3.265 | US$0,8410 | 17.836.080 CKC |
| 427 |  LiteBar LTB | US$0,01827 | 0,00% | -30,06% | US$3.229 | US$0,004830 | 176.737 LTB |
| 428 |  Photon PHO | US$0,0000004162 | 11,30% | -40,97% | US$3.210 | US$1,68 | 7.711.408.795 PHO |
| 429 |  OpalTKN OPALTKN | US$0,0002139 | 0,00% | 426,24% | US$3.208 | US$21,39 | 15.000.000 OPALTKN |
| 430 |  iCoin ICN | US$0,0001408 | -26,72% | 0,00% | US$3.181 | US$6,40 | 22.592.750 ICN |
| 431 |  Aiden ADN | US$0,0002169 | -0,35% | -3,12% | US$3.175 | US$3,90 | 14.639.403 ADN |
| 432 |  MonetaVerde MCN | US$0,0001971 | 22,38% | -37,92% | US$3.083 | US$2,07 | 15.639.298 MCN |
| 433 |  BitcoinTX BTX | US$0,00006187 | 21,63% | 0,00% | US$3.042 | US$0,4061 | 49.173.458 BTX |
| 434 |  Quicksilver QSLV | US$0,0008646 | 0,00% | -6,51% | US$3.003 | US$0,2853 | 3.472.755 QSLV |
| 435 |  BananaBits NANAS | US$0,004611 | -1,94% | -66,97% | US$2.949 | US$12,61 | 639.608 NANAS |
| 436 |  Kryptkoin KTK | US$0,0001690 | -12,07% | -35,53% | US$2.944 | US$7,19 | 17.420.591 KTK |
| 437 |  Lycancoin LYC | US$0,00001127 | -0,35% | -24,96% | US$2.905 | US$20,73 | 257.833.791 LYC |
| 438 |  Tamagucci TAM | US$0,001409 | -1,27% | 34,68% | US$2.818 | US$75,22 | 2.000.000 TAM |
| 439 |  Cerium XCE | US$0,001165 | -32,90% | -49,38% | US$2.704 | US$0,1223 | 2.320.199 XCE |
| 440 |  007Coin 007 | US$0,003546 | -3,02% | -15,67% | US$2.660 | US$0,9124 | 750.203 007 |
| 441 |  FireFlyCoin FFC | US$0,00002816 | -9,41% | -26,75% | US$2.611 | US$0,1983 | 92.727.600 FFC |
| 442 |  ARbit ARB | US$0,001687 | -23,93% | 14,43% | US$2.596 | US$75,68 | 1.538.515 ARB |
| 443 |  Noirbits NRB | US$0,001146 | -0,10% | -5,93% | US$2.580 | US$0,06973 | 2.251.240 NRB |
| 444 |  ShibeCoin SHIBE | US$0,000008449 | 49,48% | -4,37% | US$2.574 | US$5,28 | 304.683.646 SHIBE |
| 445 |  SoonCoin SOON | US$0,0002168 | -8,62% | -7,97% | US$2.536 | US$68,87 | 11.697.820 SOON |
| 446 |  XtraCoin CX | US$0,000008437 | 0,00% | -27,39% | US$2.522 | US$0,2584 | 298.954.577 CX |
| 447 |  RipoffCoin RIPO | US$0,0002901 | 2,36% | -0,34% | US$2.517 | US$1,15 | 8.678.475 RIPO |
| 448 |  Bancorcoin BNCR | US$0,0004478 | -6,24% | -2,93% | US$2.461 | US$0,04497 | 5.496.448 BNCR |
| 449 |  Conspiracycoin CYC | US$0,0002309 | -18,28% | -23,36% | US$2.449 | US$11,23 | 10.603.705 CYC |
| 450 |  Guncoin GUN | US$0,00003659 | -16,55% | -12,92% | US$2.440 | US$2,63 | 66.699.828 GUN |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.