Data Historis Harga Kripto 03/08/2015
Daftar harga kripto yang direkam pada tanggal 03/08/2015, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Philosopher Stones PHS | US$0,01197 | 2,30% | -15,26% | US$29.076 | US$52,60 | 2.429.219 PHS |
| 252 |  Buongiorno Caffe BGCAFFE | US$0,4299 | -3,13% | -14,58% | US$28.901 | US$6,02 | 67.232 BGCAFFE |
| 253 |  Trollcoin TROLL | US$0,000005632 | -9,19% | -6,92% | US$27.830 | US$1,63 | 4.941.550.000 TROLL |
| 254 |  Donu DONU | US$0,004394 | -2,61% | -17,82% | US$27.767 | US$181,00 | 6.318.597 DONU |
| 255 |  Einsteinium EMC2 | US$0,0001519 | -3,19% | 6,46% | US$26.737 | US$78,65 | 176.005.451 EMC2 |
| 256 |  16bit 16BIT | US$0,002109 | -0,48% | -4,52% | US$26.576 | US$44,98 | 12.599.805 16BIT |
| 257 |  Extremecoin EXC | US$0,007137 | -3,49% | -22,25% | US$26.263 | US$25,32 | 3.679.581 EXC |
| 258 |  TeslaCoin TES | US$0,0004031 | -34,72% | -32,53% | US$26.202 | US$125,43 | 65.000.268 TES |
| 259 |  CryptCoin CRYPT | US$0,004050 | -7,08% | -26,63% | US$24.393 | US$0,5078 | 6.023.576 CRYPT |
| 260 |  Kittehcoin MEOW | US$0,000001003 | 0,54% | -19,59% | US$23.970 | US$2,67 | 23.905.669.976 MEOW |
| 261 |  MMBTCD MMBTCD | US$0,05911 | -19,28% | -32,88% | US$23.643 | US$2,07 | 400.000 MMBTCD |
| 262 |  PseudoCash PSEUD | US$0,01040 | 1,12% | 10,32% | US$22.787 | US$0,009395 | 2.190.227 PSEUD |
| 263 |  GAIA GAIA | US$0,0009294 | 1,79% | 43,44% | US$22.399 | US$13,66 | 24.101.381 GAIA |
| 264 |  Particle PRT | US$0,00003098 | -0,34% | 4,73% | US$22.135 | US$0,8336 | 714.506.932 PRT |
| 265 |  OKCash OK | US$0,0004172 | -8,31% | -25,56% | US$21.330 | US$218,31 | 51.121.419 OK |
| 266 |  Sterlingcoin SLG | US$0,005384 | -6,88% | -11,01% | US$20.897 | US$0,8454 | 3.881.156 SLG |
| 267 |  Marscoin MARS | US$0,001172 | 5,62% | -11,60% | US$20.810 | US$39,81 | 17.762.631 MARS |
| 268 |  Sapience AIFX XAI | US$0,03035 | -11,23% | -31,40% | US$20.771 | US$39,15 | 684.468 XAI |
| 269 |  Doubloons DBL | US$0,004220 | 0,00% | -37,10% | US$20.451 | US$0,06001 | 4.845.824 DBL |
| 270 |  Truckcoin TRK | US$0,0006703 | 1,36% | 45,33% | US$20.326 | US$75,32 | 30.324.530 TRK |
| 271 |  Synergy SNRG | US$0,03250 | 64,29% | 5,50% | US$20.320 | US$4,22 | 625.162 SNRG |
| 272 |  Ratecoin XRA | US$0,0002641 | 3,34% | -39,27% | US$19.708 | US$125,45 | 74.622.106 XRA |
| 273 |  Franko FRK | US$0,04084 | -4,41% | -29,81% | US$19.662 | US$66,03 | 481.491 FRK |
| 274 |  CasinoCoin CSC | US$0,0005661 | -0,84% | -5,40% | US$18.584 | US$6,34 | 32.830.085 CSC |
| 275 |  Silkcoin SILK | US$0,0004264 | -8,56% | 18,01% | US$18.583 | US$58,66 | 43.586.644 SILK |
| 276 |  Quatloo QTL | US$0,003841 | -2,02% | -4,42% | US$18.412 | US$172,26 | 4.793.569 QTL |
| 277 |  CannaCoin CCN | US$0,003872 | -6,99% | -22,74% | US$17.994 | US$30,14 | 4.646.919 CCN |
| 278 |  FoldingCoin FLDC | US$0,00009232 | 2,08% | -4,43% | US$17.863 | US$12,87 | 193.500.000 FLDC |
| 279 |  Bitmark BTM | US$0,01897 | -24,20% | 21,34% | US$17.819 | US$103,56 | 939.120 BTM |
| 280 |  PLNcoin PLNC | US$0,001008 | -0,34% | -4,37% | US$17.230 | US$52,55 | 17.089.600 PLNC |
| 281 |  Woodcoin LOG | US$0,002275 | 4,56% | -5,72% | US$17.229 | US$197,74 | 7.572.704 LOG |
| 282 |  Fantomcoin FCN | US$0,006196 | -0,35% | -4,37% | US$16.466 | US$8,56 | 2.657.593 FCN |
| 283 |  Wild Beast Block WBB | US$0,05682 | -12,91% | -8,90% | US$16.383 | US$169,81 | 288.350 WBB |
| 284 |  MetalCoin METAL | US$0,0002084 | 12,07% | -9,07% | US$16.032 | US$399,94 | 76.925.527 METAL |
| 285 |  Munne MNE | US$0,003312 | -0,26% | -5,90% | US$15.959 | US$0,1212 | 4.818.556 MNE |
| 286 |  Diem DIEM | US$0,0000007341 | 11,28% | -61,24% | US$15.949 | US$17,78 | 21.725.994.756 DIEM |
| 287 |  ExclusiveCoin EXCL | US$0,001325 | -2,48% | 17,17% | US$15.906 | US$110,69 | 12.003.973 EXCL |
| 288 |  Droidz DRZ | US$0,003078 | -27,15% | -12,87% | US$15.646 | US$79,63 | 5.083.487 DRZ |
| 289 |  ClearingHouse XCH | US$0,0001493 | -41,41% | -47,69% | US$15.495 | US$2,46 | 103.807.697 XCH |
| 290 |  Hellenic Coin HNC | US$0,003054 | -66,18% | -60,10% | US$15.458 | US$180,84 | 5.061.500 HNC |
| 291 |  Blakecoin BLC | US$0,002009 | -3,28% | -14,87% | US$14.783 | US$28,09 | 7.359.084 BLC |
| 292 |  Piggycoin PIGGY | US$0,00003098 | -15,68% | -3,47% | US$14.731 | US$1,32 | 475.499.445 PIGGY |
| 293 |  Energycoin ENRG | US$0,0001267 | -10,31% | -24,13% | US$14.700 | US$59,73 | 115.994.278 ENRG |
| 294 |  Luckycoin LKY | US$0,0007632 | -1,79% | -7,03% | US$14.682 | US$1,45 | 19.236.743 LKY |
| 295 |  HunterCoin HUC | US$0,003519 | 8,08% | -18,64% | US$14.668 | US$30,52 | 4.168.170 HUC |
| 296 |  Sling SLING | US$0,01628 | 2,37% | -11,47% | US$14.011 | US$128,91 | 860.576 SLING |
| 297 |  Limitless VIP VIP | US$0,00001127 | -20,28% | -12,08% | US$13.993 | US$0,2026 | 1.242.121.936 VIP |
| 298 |  GorillaBucks BUCKS | US$0,01144 | 10,78% | -7,51% | US$13.974 | US$362,66 | 1.221.092 BUCKS |
| 299 |  bitBTC BITBTC | US$282,30 | -10,73% | -14,91% | US$13.222 | US$0,05967 | 47 BITBTC |
| 300 |  Titcoin TIT | US$0,0004169 | -16,15% | -10,45% | US$13.091 | US$165,77 | 31.401.614 TIT |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.