Data Historis Harga Kripto 03/08/2015
Daftar harga kripto yang direkam pada tanggal 03/08/2015, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IcebergCoin ICB | US$0,002835 | 6,51% | 5,46% | US$12.845 | US$0,02664 | 4.531.318 ICB |
| 302 |  Uniform Fiscal Object UFO | US$0,000005633 | -0,34% | 9,52% | US$12.740 | US$474,23 | 2.261.906.262 UFO |
| 303 |  Dirac XDQ | US$0,02779 | 251,41% | 192,93% | US$12.558 | US$78,34 | 451.885 XDQ |
| 304 |  Sonic SSD | US$0,0005661 | 0,00% | -14,51% | US$12.467 | US$1,88 | 22.023.679 SSD |
| 305 |  Bitcredits BCR | US$0,0006581 | 19,22% | -0,51% | US$12.175 | US$129,53 | 18.501.485 BCR |
| 306 |  LeafCoin LEAF | US$0,0000007909 | -16,00% | -18,86% | US$12.118 | US$12,83 | 15.322.977.853 LEAF |
| 307 |  Libertycoin XLB | US$0,0007322 | -2,23% | 8,10% | US$12.091 | US$0,002020 | 16.512.528 XLB |
| 308 |  HamRadioCoin HAM | US$0,002702 | 0,31% | -2,12% | US$11.900 | US$2,19 | 4.403.537 HAM |
| 309 |  Omnicoin OMC | US$0,001129 | -19,04% | -19,14% | US$11.711 | US$68,04 | 10.369.626 OMC |
| 310 |  Phoenixcoin PXC | US$0,0003302 | -5,08% | -12,34% | US$11.635 | US$44,50 | 35.235.150 PXC |
| 311 |  DayTraderCoin DTC | US$0,01032 | -4,91% | -10,79% | US$11.602 | US$157,12 | 1.124.327 DTC |
| 312 |  SaffronCoin SFR | US$0,0005658 | -1,28% | -17,98% | US$11.535 | US$47,91 | 20.386.026 SFR |
| 313 |  CraigsCoin CRAIG | US$0,0003834 | 0,86% | -3,59% | US$11.515 | US$0,008431 | 30.033.947 CRAIG |
| 314 |  MultiWalletCoin MWC | US$0,0004224 | 0,00% | -8,58% | US$11.514 | US$127,15 | 27.254.738 MWC |
| 315 |  CoolCoin COOL | US$0,0001098 | 2,28% | -2,36% | US$11.428 | US$21,06 | 104.047.705 COOL |
| 316 |  GlobalCoin GLC | US$0,0001802 | -6,91% | 12,77% | US$11.398 | US$4,71 | 63.234.726 GLC |
| 317 |  Tigercoin TGC | US$0,0003126 | -1,60% | -26,04% | US$11.298 | US$0,03576 | 36.142.424 TGC |
| 318 |  Nyancoin NYAN | US$0,00005066 | -7,49% | -15,86% | US$11.257 | US$9,15 | 222.193.005 NYAN |
| 319 |  Triangles TRI | US$0,1960 | -0,35% | 23,44% | US$11.217 | US$64,68 | 57.225 TRI |
| 320 |  Saturn2Coin SAT2 | US$0,001414 | 0,00% | -4,78% | US$11.123 | US$0,6910 | 7.867.810 SAT2 |
| 321 |  MillenniumCoin MIL | US$0,01107 | 0,72% | -20,02% | US$10.451 | US$0,05970 | 943.737 MIL |
| 322 |  Catcoin CAT | US$0,004506 | -0,35% | -14,87% | US$10.397 | US$0,4013 | 2.307.250 CAT |
| 323 |  AsicCoin ASC | US$0,00001922 | -27,45% | -45,41% | US$10.340 | US$65,24 | 538.053.251 ASC |
| 324 |  DopeCoin DOPE | US$0,00007604 | 0,00% | -10,43% | US$10.285 | US$0,3301 | 135.260.025 DOPE |
| 325 |  ApexCoin APEX | US$0,001688 | -8,69% | -16,55% | US$10.278 | US$67,59 | 6.088.386 APEX |
| 326 |  Copperlark CLR | US$0,0007889 | -7,44% | -19,89% | US$10.252 | US$3,69 | 12.996.149 CLR |
| 327 |  bitGold BITGOLD | US$1.137,60 | -2,18% | -2,12% | US$9.886 | US$6,70 | 9 BITGOLD |
| 328 |  Heavycoin HVC | US$0,0001098 | -0,98% | 6,35% | US$9.697 | US$2,22 | 88.290.328 HVC |
| 329 |  SpainCoin SPA | US$0,0003774 | 1,50% | -10,81% | US$9.448 | US$3,52 | 25.034.211 SPA |
| 330 |  Joulecoin XJO | US$0,0004253 | -0,35% | -9,21% | US$9.213 | US$10,51 | 21.665.440 XJO |
| 331 |  Heisenberg HEX | US$0,0000007368 | 104,46% | 311,33% | US$9.191 | US$0,4439 | 12.473.553.843 HEX |
| 332 |  ParkByte PKB | US$0,001969 | -19,57% | -35,58% | US$9.121 | US$3,84 | 4.633.479 PKB |
| 333 |  StableCoin SBC | US$0,0004117 | -3,95% | -63,73% | US$9.106 | US$133,19 | 22.117.857 SBC |
| 334 |  HempCoin THC | US$0,00005351 | -13,94% | -17,35% | US$8.966 | US$0,6805 | 167.558.889 THC |
| 335 |  Bloodcoin BOD | US$0,00003656 | 31,94% | 133,17% | US$8.949 | US$138,17 | 244.781.065 BOD |
| 336 |  Bitcoin Plus XBC | US$0,1543 | 3,03% | -18,11% | US$8.800 | US$85,72 | 57.027 XBC |
| 337 |  GCN Coin GCN | US$0,0000001003 | -14,11% | -21,87% | US$8.799 | US$11,33 | 87.713.360.000 GCN |
| 338 |  KeyCoin KEY | US$0,009315 | -17,60% | -24,31% | US$8.666 | US$0,3856 | 930.331 KEY |
| 339 |  Execoin EXE | US$0,0004816 | -3,18% | -0,94% | US$8.611 | US$5,46 | 17.881.067 EXE |
| 340 |  SmartCoin SMC | US$0,0004450 | -1,15% | 1,88% | US$8.547 | US$8,09 | 19.207.590 SMC |
| 341 |  CacheCoin CACH | US$0,003427 | -4,24% | -43,30% | US$8.449 | US$3,44 | 2.465.238 CACH |
| 342 |  HRNXTPool HRNXT | US$0,08381 | 0,00% | 0,00% | US$8.381 | US$6,37 | 100.000 HRNXT |
| 343 |  CageCoin CAGE | US$0,00000008415 | -7,13% | -14,14% | US$8.252 | US$1,58 | 98.071.888.395 CAGE |
| 344 |  Kore KORE | US$0,004534 | 1,22% | -18,04% | US$8.181 | US$8,91 | 1.804.359 KORE |
| 345 |  Cinder CIN | US$0,00007069 | -1,23% | -16,11% | US$8.083 | US$0,7069 | 114.342.333 CIN |
| 346 |  AeroMe AM | US$0,0006679 | -0,27% | -7,02% | US$8.071 | US$0,5732 | 12.084.194 AM |
| 347 |  GrandCoin GDC | US$0,00001971 | -12,80% | -22,88% | US$8.015 | US$2,36 | 406.548.474 GDC |
| 348 |  CzechCrownCoin CZC | US$0,001943 | 20,99% | 54,63% | US$7.986 | US$1,89 | 4.110.230 CZC |
| 349 |  PopularCoin POP | US$0,000002463 | -13,80% | -58,11% | US$7.706 | US$1,27 | 3.129.021.414 POP |
| 350 |  Emerald Crypto EMD | US$0,0005238 | 9,65% | -10,01% | US$7.535 | US$20,77 | 14.384.507 EMD |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.