Data Historis Harga Kripto 03/08/2015
Daftar harga kripto yang direkam pada tanggal 03/08/2015, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CAIx CAIx | US$0,004647 | -8,42% | 81,60% | US$7.519 | US$23,36 | 1.618.027 CAIx |
| 352 |  Mincoin MNC | US$0,004224 | -5,10% | -3,13% | US$7.272 | US$5,27 | 1.721.350 MNC |
| 353 |  DarkTron DRKT | US$0,008287 | -1,84% | -22,62% | US$7.234 | US$238,79 | 872.872 DRKT |
| 354 |  Nakamoto Dark NKT | US$0,00008167 | 1,11% | -0,96% | US$7.232 | US$60,74 | 88.552.617 NKT |
| 355 |  Datacoin DTC | US$0,004177 | 48,77% | 4,83% | US$7.158 | US$156,59 | 1.713.492 DTC |
| 356 |  XCash XCASH | US$0,002909 | -0,73% | -7,38% | US$7.150 | US$0,02940 | 2.457.532 XCASH |
| 357 |  Spots SPT | US$0,0004309 | 14,64% | 9,68% | US$7.146 | US$12,77 | 16.584.317 SPT |
| 358 |  Krugercoin KGC | US$0,00005625 | -1,29% | -22,98% | US$7.107 | US$28,93 | 126.362.482 KGC |
| 359 |  IvugeoCoin IEC | US$0,01000 | -20,17% | -42,96% | US$7.053 | US$347,27 | 705.234 IEC |
| 360 |  Judgecoin JUDGE | US$0,0005914 | 0,13% | -9,06% | US$6.951 | US$44,19 | 11.753.005 JUDGE |
| 361 |  bitSilver BITSILVER | US$14,48 | 0,00% | -21,71% | US$6.914 | US$0,03482 | 477 BITSILVER |
| 362 |  BunnyCoin BUN | US$0,00000007037 | -0,57% | -13,68% | US$6.828 | US$10,91 | 97.034.751.792 BUN |
| 363 |  Sphere SPHR | US$0,002250 | 5,84% | -49,89% | US$6.757 | US$71,58 | 3.003.305 SPHR |
| 364 |  Acoin ACOIN | US$0,006294 | -0,46% | -26,20% | US$6.712 | US$14,41 | 1.066.359 ACOIN |
| 365 |  MasterTraderCoin MTR | US$0,04247 | 0,00% | -70,14% | US$6.556 | US$488,02 | 154.387 MTR |
| 366 |  Electron ELT | US$0,0005734 | 1,68% | -60,58% | US$6.553 | US$0,02887 | 11.428.536 ELT |
| 367 |  GreenBacks GB | US$0,0003067 | 0,93% | 0,00% | US$6.519 | US$0,009018 | 21.257.757 GB |
| 368 |  Guerillacoin GUE | US$0,001394 | 0,93% | -17,92% | US$6.285 | US$0,01698 | 4.508.409 GUE |
| 369 |  Quotient XQN | US$0,0004998 | 1,12% | -12,42% | US$6.263 | US$12,58 | 12.531.614 XQN |
| 370 |  UCoin U | US$0,002316 | 28,72% | 36,46% | US$6.192 | US$0,1426 | 2.673.539 U |
| 371 |  HRLTCGEAR HRL | US$0,001053 | 278,20% | 120,30% | US$6.189 | US$0,01474 | 5.876.687 HRL |
| 372 |  World Trade Funds XWT | US$0,0006821 | 1,01% | 24,25% | US$6.164 | US$5,73 | 9.037.246 XWT |
| 373 |  IncaKoin NKA | US$0,000005625 | 0,00% | -4,64% | US$6.111 | US$61,87 | 1.086.432.432 NKA |
| 374 |  BritCoin BRIT | US$0,0005596 | 0,99% | 9,36% | US$6.058 | US$0,1399 | 10.825.202 BRIT |
| 375 |  Bitcoin Scrypt BTCS | US$0,0004675 | -7,70% | 2,41% | US$5.981 | US$0,6579 | 12.792.950 BTCS |
| 376 |  Bitgem BTG | US$0,1736 | 0,65% | -32,16% | US$5.916 | US$1,72 | 34.075 BTG |
| 377 |  RosCoin ROS | US$0,00007604 | 12,11% | 4,21% | US$5.763 | US$6,45 | 75.787.226 ROS |
| 378 |  Kumacoin KUMA | US$0,00003098 | -8,65% | -16,66% | US$5.654 | US$0,3842 | 182.512.440 KUMA |
| 379 |  MonetaryUnit MUE | US$0,00008467 | -15,85% | -38,21% | US$5.533 | US$130,47 | 65.348.960 MUE |
| 380 |  Murraycoin MRY | US$0,0001831 | -1,86% | -2,15% | US$5.455 | US$6,88 | 29.798.338 MRY |
| 381 |  Neutron NTRN | US$0,001758 | -15,13% | 14,63% | US$5.440 | US$26,75 | 3.094.220 NTRN |
| 382 |  Vidio VDO | US$0,0002535 | -21,33% | -15,98% | US$5.374 | US$1,86 | 21.200.446 VDO |
| 383 |  Glyph GLYPH | US$0,002330 | -14,37% | -13,61% | US$5.348 | US$7,36 | 2.294.947 GLYPH |
| 384 |  Aurum Coin AU | US$0,02253 | 6,61% | 2,00% | US$5.259 | US$0,8230 | 233.416 AU |
| 385 |  Bitz BITZ | US$0,002672 | -15,58% | -75,02% | US$5.229 | US$37,73 | 1.957.221 BITZ |
| 386 |  BetaCoin BET | US$0,0002394 | -2,70% | -11,18% | US$5.035 | US$4,67 | 21.033.094 BET |
| 387 |  Umbrella-LTC ULTC | US$0,007322 | 2,44% | -8,76% | US$4.971 | US$0,3132 | 678.880 ULTC |
| 388 |  KlondikeCoin KDC | US$0,0006786 | 8,02% | 0,00% | US$4.968 | US$0,008655 | 7.320.629 KDC |
| 389 |  FAILCoin FAIL | US$0,0002841 | 0,00% | 0,00% | US$4.956 | US$25,98 | 17.443.231 FAIL |
| 390 |  BearMining BEAR | US$0,0009887 | 0,00% | -20,62% | US$4.943 | US$0,1434 | 5.000.000 BEAR |
| 391 |  Universal Currency UNIT | US$0,0004608 | 8,52% | -34,01% | US$4.783 | US$39,65 | 10.379.674 UNIT |
| 392 |  DarkShibe DSB | US$0,003664 | 0,00% | -9,06% | US$4.609 | US$5,56 | 1.257.908 DSB |
| 393 |  Supply Shock M1 | US$0,1359 | -54,48% | -60,77% | US$4.547 | US$44,49 | 33.449 M1 |
| 394 |  Cypher CYP | US$0,0007028 | -17,78% | -38,54% | US$4.474 | US$86,64 | 6.365.285 CYP |
| 395 |  Elacoin ELC | US$0,008805 | 0,99% | 1,37% | US$4.435 | US$0,008035 | 503.684 ELC |
| 396 |  Junkcoin JKC | US$0,0003168 | 0,49% | -5,78% | US$4.423 | US$0,2528 | 13.961.400 JKC |
| 397 |  WankCoin WKC | US$0,0009378 | -0,35% | -51,28% | US$4.402 | US$21,22 | 4.693.300 WKC |
| 398 |  Crown CRW | US$0,001048 | -39,23% | -66,36% | US$4.398 | US$83,21 | 4.198.319 CRW |
| 399 |  GiveCoin GIVE | US$0,00001969 | -0,48% | -16,45% | US$4.345 | US$1,99 | 220.740.000 GIVE |
| 400 |  Razor RZR | US$0,002135 | -1,59% | -11,55% | US$4.269 | US$0,001769 | 1.999.895 RZR |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.