Data Historis Harga Kripto 03/08/2015
Daftar harga kripto yang direkam pada tanggal 03/08/2015, mencakup 591 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  XCurrency XC | US$0,02399 | -0,28% | -6,58% | US$134.777 | US$24,06 | 5.619.007 XC |
| 152 |  bitCNY BITCNY | US$0,1604 | -1,84% | 1,82% | US$134.685 | US$339,85 | 839.859 BITCNY |
| 153 |  TagCoin TAG | US$0,03787 | -6,65% | -23,73% | US$130.435 | US$333,43 | 3.444.540 TAG |
| 154 |  Carboncoin CARBON | US$0,000008449 | 0,00% | 0,00% | US$129.704 | US$11,99 | 15.351.527.513 CARBON |
| 155 |  Rubycoin RBY | US$0,005524 | 0,19% | 3,17% | US$122.571 | US$41,00 | 22.190.608 RBY |
| 156 |  FlappyCoin FLAP | US$0,000001744 | 4,90% | -11,48% | US$121.827 | US$0,7915 | 69.864.678.452 FLAP |
| 157 |  NXTprivacy NXTprivacy | US$0,1204 | 0,00% | -14,74% | US$120.362 | US$1,20 | 1.000.000 NXTprivacy |
| 158 |  Joincoin J | US$0,06999 | 2,61% | -8,37% | US$119.318 | US$453,93 | 1.704.842 J |
| 159 |  Sembro Token SMBR | US$0,04701 | -18,62% | 70,90% | US$117.274 | US$28,74 | 2.494.524 SMBR |
| 160 |  NewYorkCoin NYC | US$0,000001190 | 63,32% | 1,00% | US$115.815 | US$34,07 | 97.307.606.333 NYC |
| 161 |  ATOMIC ATOMIC | US$0,1820 | 0,00% | -3,66% | US$111.049 | US$36,41 | 610.000 ATOMIC |
| 162 |  FLO FLO | US$0,001089 | 1,87% | -17,96% | US$110.644 | US$71,55 | 101.569.400 FLO |
| 163 |  CoinoIndex INDEX | US$290,79 | 20,17% | -1,74% | US$107.440 | US$139,45 | 369 INDEX |
| 164 |  TrustPlus TRUST | US$0,003380 | -0,09% | -9,36% | US$106.884 | US$60,60 | 31.626.658 TRUST |
| 165 |  FreeMarket MRKT | US$0,1451 | -12,80% | -2,21% | US$104.457 | US$0,1451 | 720.000 MRKT |
| 166 |  MAZA MAZA | US$0,0001270 | -4,83% | -4,44% | US$97.568 | US$253,20 | 768.115.100 MAZA |
| 167 |  Ubiq UBQ | US$0,02791 | -3,42% | -10,07% | US$95.415 | US$128,64 | 3.419.267 UBQ |
| 168 |  Bottlecaps CAP | US$0,004207 | 0,38% | -12,53% | US$93.836 | US$187,17 | 22.304.005 CAP |
| 169 |  Memorycoin MMC | US$0,009002 | -0,01% | 43,63% | US$90.678 | US$0,1643 | 10.073.034 MMC |
| 170 |  Deutsche eMark DEM | US$0,005082 | 20,83% | 6,44% | US$87.900 | US$12,22 | 17.295.338 DEM |
| 171 |  Orbitcoin ORB | US$0,03660 | -17,72% | -39,62% | US$78.185 | US$39,40 | 2.136.064 ORB |
| 172 |  MGW MGW | US$0,07802 | -4,19% | -17,83% | US$78.020 | US$19,51 | 1.000.000 MGW |
| 173 |  Node NODE | US$0,00007604 | 0,00% | -4,77% | US$76.040 | US$355,46 | 1.000.000.000 NODE |
| 174 |  Circuits of Value COVAL | US$0,0001859 | 9,62% | -14,43% | US$74.350 | US$60,21 | 400.000.000 COVAL |
| 175 |  Uro URO | US$0,06873 | 10,61% | -8,96% | US$73.953 | US$160,05 | 1.075.948 URO |
| 176 |  USDe USDE | US$0,00006477 | -2,81% | -4,62% | US$72.326 | US$16,89 | 1.116.569.343 USDE |
| 177 |  EuropeCoin ERC | US$0,0007649 | -1,96% | -6,04% | US$71.894 | US$73,21 | 93.991.811 ERC |
| 178 |  Scotcoin SCOT | US$0,00007069 | -45,38% | -68,05% | US$70.689 | US$330,67 | 1.000.000.000 SCOT |
| 179 |  SmileyCoin SMLY | US$0,000002816 | -0,34% | -4,39% | US$70.198 | US$69,48 | 24.925.680.000 SMLY |
| 180 |  Terracoin TRC | US$0,005923 | -6,70% | -4,67% | US$70.059 | US$159,93 | 11.828.860 TRC |
| 181 |  Privatebet Privatebet | US$0,1721 | 0,00% | -24,78% | US$68.821 | US$0,8603 | 400.000 Privatebet |
| 182 |  SecureCoin SRC | US$0,03030 | -1,46% | -11,36% | US$68.728 | US$492,74 | 2.268.625 SRC |
| 183 |  Pinkcoin PINK | US$0,0001844 | 0,91% | 12,41% | US$67.225 | US$3,83 | 364.621.286 PINK |
| 184 |  ECC ECC | US$0,000003521 | -21,88% | -39,93% | US$66.666 | US$12,42 | 18.934.500.835 ECC |
| 185 |  Bean Cash BITB | US$0,00007795 | 4,09% | 16,73% | US$66.434 | US$114,43 | 852.287.000 BITB |
| 186 |  VootCoin VOOT | US$0,0009575 | -3,19% | -5,99% | US$66.339 | US$17,39 | 69.280.656 VOOT |
| 187 |  e-Gulden EFL | US$0,01230 | 5,71% | 12,18% | US$65.804 | US$107,45 | 5.351.088 EFL |
| 188 |  Freicoin FRC | US$0,001382 | -5,49% | -21,74% | US$63.527 | US$11,47 | 45.962.594 FRC |
| 189 |  Colossuscoin COL | US$0,0000002026 | -3,07% | -22,85% | US$63.381 | US$17,59 | 312.889.440.517 COL |
| 190 |  Stealth XST | US$0,002819 | -20,04% | -35,56% | US$62.395 | US$387,66 | 22.132.973 XST |
| 191 |  WhiteCoin XWC | US$0,0002018 | -6,20% | -8,01% | US$61.710 | US$175,04 | 305.793.479 XWC |
| 192 |  Ringo RIN | US$0,0005914 | -0,35% | -1,56% | US$60.574 | US$9,58 | 102.421.489 RIN |
| 193 |  MediterraneanCoin MED | US$0,001579 | 0,19% | -5,35% | US$60.306 | US$56,08 | 38.204.617 MED |
| 194 |  Kobocoin KOBO | US$0,002374 | 17,84% | 6,72% | US$57.437 | US$363,07 | 24.192.773 KOBO |
| 195 |  MangoCoinz MCZ | US$0,06613 | -5,71% | -21,34% | US$56.976 | US$91,17 | 861.613 MCZ |
| 196 |  Virtacoin VTA | US$0,000005586 | 82,87% | 82,80% | US$55.784 | US$86,33 | 9.986.837.209 VTA |
| 197 |  SpreadCoin SPR | US$0,01663 | -2,29% | -23,64% | US$55.187 | US$168,90 | 3.318.468 SPR |
| 198 |  CORE CORE | US$0,2256 | -3,13% | 19,24% | US$54.918 | US$4,51 | 243.463 CORE |
| 199 |  LTBcoin LTBC | US$0,0001549 | 59,90% | 49,27% | US$54.576 | US$206,63 | 352.335.324 LTBC |
| 200 |  Blitzcash BLITZ | US$0,01408 | -0,36% | 5,56% | US$54.243 | US$80,81 | 3.852.874 BLITZ |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.