Data Historis Harga Kripto 04/08/2015
Daftar harga kripto yang direkam pada tanggal 04/08/2015, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Karmacoin KARMA | US$0,0000008315 | 7,60% | -13,94% | US$56.198 | US$195,27 | 67.582.284.065 KARMA |
| 202 |  CORE CORE | US$0,2271 | 0,42% | 85,45% | US$55.291 | US$4,54 | 243.463 CORE |
| 203 |  Blitzcash BLITZ | US$0,01426 | 1,06% | 15,69% | US$54.956 | US$95,95 | 3.853.345 BLITZ |
| 204 |  BBQCoin BQC | US$0,001200 | 5,86% | 0,88% | US$52.953 | US$32,91 | 44.139.724 BQC |
| 205 |  Dogeparty XDP | US$0,01971 | 0,00% | 0,60% | US$52.775 | US$0,08559 | 2.678.234 XDP |
| 206 |  RedCoin RED | US$0,0007815 | 22,07% | -1,25% | US$52.716 | US$21,24 | 67.455.026 RED |
| 207 |  FlutterCoin FLT | US$0,0001954 | 4,16% | 12,46% | US$52.463 | US$31,44 | 268.530.933 FLT |
| 208 |  Dimecoin DIME | US$0,0000001751 | 38,31% | -10,86% | US$52.462 | US$69,88 | 299.580.260.352 DIME |
| 209 |  DeBuNe DEBUNE | US$0,2271 | 0,88% | -7,35% | US$52.286 | US$2,27 | 230.231 DEBUNE |
| 210 |  MangoCoinz MCZ | US$0,06020 | -9,01% | -25,64% | US$52.106 | US$114,63 | 865.585 MCZ |
| 211 |  Fibre FIBRE | US$0,08083 | 9,27% | 1,19% | US$51.228 | US$462,41 | 633.747 FIBRE |
| 212 |  Opal OPAL | US$0,003368 | -2,35% | -22,06% | US$50.610 | US$393,78 | 15.028.788 OPAL |
| 213 |  Memorycoin MMC | US$0,004853 | 0,00% | 13,38% | US$48.883 | US$0,1626 | 10.073.034 MMC |
| 214 |  Pandacoin PND | US$0,000001482 | 5,12% | -38,06% | US$48.197 | US$3,09 | 32.514.916.898 PND |
| 215 |  NeoDICE DICE | US$0,04675 | -0,25% | -46,38% | US$46.745 | US$0,06580 | 1.000.000 DICE |
| 216 |  GeoCoin GEO | US$0,02286 | -3,09% | -5,70% | US$45.834 | US$229,85 | 2.005.415 GEO |
| 217 |  NobleCoin NOBL | US$0,00002043 | 2,36% | -16,15% | US$45.688 | US$5,27 | 2.235.889.918 NOBL |
| 218 |  LTBcoin LTBC | US$0,0001284 | -17,31% | 16,39% | US$45.234 | US$49,56 | 352.335.324 LTBC |
| 219 |  Cryptonite XCN | US$0,0003599 | 7,91% | -4,73% | US$45.208 | US$78,23 | 125.595.848 XCN |
| 220 |  BitBar BTB | US$2,30 | 7,14% | 5,31% | US$44.643 | US$55,43 | 19.423 BTB |
| 221 |  RabbitCoin RBBT | US$0,0000004378 | 3,71% | -4,03% | US$44.093 | US$0,4426 | 100.715.606.023 RBBT |
| 222 |  ArtByte ABY | US$0,00008559 | 3,97% | -1,52% | US$44.035 | US$169,78 | 514.501.650 ABY |
| 223 |  BitSend BSD | US$0,006214 | -7,73% | -39,47% | US$43.031 | US$207,72 | 6.925.150 BSD |
| 224 |  StabilityShares XSI | US$0,004686 | -0,01% | -0,09% | US$42.857 | US$4,76 | 9.145.611 XSI |
| 225 |  Bitstar BITS | US$0,002297 | -21,63% | -11,53% | US$42.533 | US$13,87 | 18.519.813 BITS |
| 226 |  Magi XMG | US$0,01471 | 1,51% | -2,66% | US$42.215 | US$237,77 | 2.868.948 XMG |
| 227 |  Groestlcoin GRS | US$0,0007132 | 7,06% | -8,57% | US$42.054 | US$5,49 | 58.961.778 GRS |
| 228 |  Yacoin YAC | US$0,0006634 | -5,49% | -20,39% | US$41.131 | US$8,82 | 62.001.931 YAC |
| 229 |  Gridmaster GRM | US$0,0002595 | 17,88% | 164,20% | US$39.555 | US$64,27 | 152.398.714 GRM |
| 230 |  CryptoBuck BUK | US$0,03005 | 7,79% | 3,33% | US$39.401 | US$1,17 | 1.311.302 BUK |
| 231 |  ContinuumCoin CTM | US$0,0000004378 | 3,69% | -21,36% | US$38.761 | US$92,36 | 88.538.349.156 CTM |
| 232 |  BattleCoin BCX | US$0,0006334 | -6,51% | -4,35% | US$38.351 | US$0,2012 | 60.552.166 BCX |
| 233 |  LiteDoge LDOGE | US$0,000005540 | -2,78% | -5,89% | US$37.874 | US$40,11 | 6.836.156.139 LDOGE |
| 234 |  Coin2.1 C2 | US$0,0003765 | -1,25% | -0,48% | US$37.646 | US$0,09909 | 99.976.323 C2 |
| 235 |  NewYorkCoin NYC | US$0,0000003757 | -68,18% | 262,55% | US$36.562 | US$55,08 | 97.307.606.333 NYC |
| 236 |  SuperCoin SUPER | US$0,001141 | 0,87% | -4,32% | US$36.256 | US$13,08 | 31.770.896 SUPER |
| 237 |  Canada eCoin CDN | US$0,0004336 | 0,40% | 28,35% | US$35.849 | US$130,81 | 82.669.051 CDN |
| 238 |  UnbreakableCoin UNB | US$0,01571 | -0,49% | -8,60% | US$35.258 | US$381,68 | 2.243.750 UNB |
| 239 |  Mineralscoin MIN | US$0,001267 | -6,91% | -0,46% | US$34.372 | US$122,95 | 27.134.899 MIN |
| 240 |  BlueCoin BLU | US$0,00005982 | 0,09% | -1,06% | US$34.049 | US$6,81 | 569.172.974 BLU |
| 241 |  Cashcoin CASH | US$0,007418 | 2,32% | 3,38% | US$33.764 | US$16,15 | 4.551.861 CASH |
| 242 |  NXTInspect NXTI | US$0,04988 | 7,89% | 2,08% | US$33.717 | US$0,04988 | 675.996 NXTI |
| 243 |  LitecoinDark LTCD | US$0,0004271 | -0,70% | 0,57% | US$33.694 | US$6,88 | 78.894.060 LTCD |
| 244 |  Positron TRON | US$0,02017 | -6,21% | -29,48% | US$32.909 | US$337,60 | 1.631.606 TRON |
| 245 |  8Bit 8BIT | US$0,1288 | 0,85% | -9,80% | US$32.772 | US$141,47 | 254.416 8BIT |
| 246 |  microCoin MRC | US$0,000001764 | -0,24% | -41,72% | US$32.460 | US$7,52 | 18.399.421.726 MRC |
| 247 |  Nexus NXS | US$0,001395 | -16,27% | -0,46% | US$32.357 | US$142,81 | 23.193.685 NXS |
| 248 |  CryptoEscudo CESC | US$0,0002329 | -0,58% | 1,29% | US$31.950 | US$119,42 | 137.172.500 CESC |
| 249 |  BitStake XBS | US$0,02433 | -37,52% | -44,15% | US$31.754 | US$229,51 | 1.305.326 XBS |
| 250 |  NoirShares NRS | US$0,01268 | -2,39% | -42,99% | US$31.423 | US$0,3298 | 2.477.481 NRS |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.