Data Historis Harga Kripto 04/08/2015
Daftar harga kripto yang direkam pada tanggal 04/08/2015, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Crown CRW | US$0,001016 | -3,28% | -54,29% | US$4.264 | US$24,76 | 4.198.319 CRW |
| 402 |  BatCoin BAT | US$0,0000006567 | 3,69% | -13,49% | US$4.256 | US$40,72 | 6.481.010.000 BAT |
| 403 |  KlondikeCoin KDC | US$0,0005706 | 0,00% | -24,98% | US$4.177 | US$1,33 | 7.320.629 KDC |
| 404 |  Razor RZR | US$0,002085 | -3,74% | 5,23% | US$4.169 | US$18,15 | 1.999.895 RZR |
| 405 |  GoldReserve XGR | US$0,0003195 | 1,06% | -3,95% | US$4.108 | US$0,5810 | 12.856.129 XGR |
| 406 |  ShieldCoin SHLD | US$0,003704 | 2,24% | 109,60% | US$4.057 | US$0,0004313 | 1.095.373 SHLD |
| 407 |  OpenSourcecoin OSC | US$0,0008502 | 0,05% | -9,37% | US$4.030 | US$6,11 | 4.740.162 OSC |
| 408 |  FujiCoin FJC | US$0,00001141 | -0,79% | 2,78% | US$4.011 | US$6,89 | 351.530.544 FJC |
| 409 |  CyberCoin CC | US$0,000008559 | 1,07% | -3,07% | US$4.010 | US$0,3869 | 468.481.867 CC |
| 410 |  Glyph GLYPH | US$0,001717 | -26,64% | -31,66% | US$3.942 | US$0,7600 | 2.294.964 GLYPH |
| 411 |  RonPaulCoin RPC | US$0,01588 | 0,93% | -4,94% | US$3.909 | US$16,57 | 246.148 RPC |
| 412 |  Fractalcoin FRAC | US$0,005135 | -9,22% | -24,26% | US$3.777 | US$4,67 | 735.422 FRAC |
| 413 |  Photon PHO | US$0,0000004816 | 14,06% | -40,52% | US$3.721 | US$0,2219 | 7.727.104.670 PHO |
| 414 |  Gapcoin GAP | US$0,001703 | 1,06% | -3,46% | US$3.666 | US$23,91 | 2.152.468 GAP |
| 415 |  Argentum ARG | US$0,002456 | 1,43% | -8,08% | US$3.615 | US$17,01 | 1.471.853 ARG |
| 416 |  MonetaVerde MCN | US$0,0002254 | 14,06% | -22,66% | US$3.534 | US$17,61 | 15.677.922 MCN |
| 417 |  CzechCrownCoin CZC | US$0,0008588 | -55,78% | -45,29% | US$3.530 | US$10,72 | 4.110.230 CZC |
| 418 |  Quotient XQN | US$0,0002767 | 0,00% | -67,51% | US$3.468 | US$4,33 | 12.531.614 XQN |
| 419 |  FireFlyCoin FFC | US$0,00003709 | 31,38% | 5,00% | US$3.439 | US$0,03726 | 92.727.600 FFC |
| 420 |  Zoom ZOOM | US$0,1141 | -3,84% | -20,41% | US$3.430 | US$105,30 | 30.067 ZOOM |
| 421 |  RootCoin ROOT | US$0,001761 | 0,46% | 0,00% | US$3.389 | US$0,3146 | 1.924.398 ROOT |
| 422 |  CrackCoin CRACK | US$0,0005563 | 1,06% | 1,03% | US$3.340 | US$0,1669 | 6.004.132 CRACK |
| 423 |  Manna MANNA | US$0,0001426 | -0,61% | -3,10% | US$3.318 | US$14,21 | 23.269.406 MANNA |
| 424 |  LiteBar LTB | US$0,01853 | 1,19% | -21,30% | US$3.275 | US$50,14 | 176.737 LTB |
| 425 |  OpalTKN OPALTKN | US$0,0002153 | 0,42% | 444,35% | US$3.230 | US$21,53 | 15.000.000 OPALTKN |
| 426 |  Checkcoin CKC | US$0,0001769 | -3,60% | -9,76% | US$3.157 | US$3,82 | 17.850.190 CKC |
| 427 |  Aiden ADN | US$0,0002140 | -1,56% | -3,08% | US$3.132 | US$53,19 | 14.639.403 ADN |
| 428 |  Octo OCTO | US$0,0001227 | -13,08% | -5,28% | US$3.073 | US$58,09 | 25.049.569 OCTO |
| 429 |  Zedcoin ZED | US$0,0002710 | -12,72% | -7,93% | US$3.052 | US$0,3793 | 11.262.360 ZED |
| 430 |  Quicksilver QSLV | US$0,0008755 | 0,36% | 0,00% | US$3.041 | US$0,2889 | 3.472.846 QSLV |
| 431 |  Supply Shock M1 | US$0,08928 | -34,69% | -55,94% | US$2.990 | US$103,29 | 33.486 M1 |
| 432 |  Kryptkoin KTK | US$0,0001713 | 0,79% | 14,16% | US$2.985 | US$0,4659 | 17.420.632 KTK |
| 433 |  BitcoinTX BTX | US$0,00005990 | -3,55% | -59,28% | US$2.945 | US$8,54 | 49.173.458 BTX |
| 434 |  Lycancoin LYC | US$0,00001141 | 1,06% | -24,77% | US$2.942 | US$32,61 | 257.833.791 LYC |
| 435 |  Granite GRN | US$0,0001398 | 65,07% | 149,97% | US$2.941 | US$0,1721 | 21.039.200 GRN |
| 436 |  QuazarCoin QCN | US$0,001141 | -33,23% | -51,54% | US$2.881 | US$8,62 | 2.524.802 QCN |
| 437 |  Pura PURA | US$0,00001997 | -21,39% | 77,99% | US$2.810 | US$0,1997 | 140.710.089 PURA |
| 438 |  SoonCoin SOON | US$0,0002392 | 10,07% | -5,64% | US$2.801 | US$79,54 | 11.711.660 SOON |
| 439 |  Metal Music Coin MTLMC3 | US$0,00007646 | -8,75% | -33,01% | US$2.691 | US$129,59 | 35.192.388 MTLMC3 |
| 440 |  Noirbits NRB | US$0,001164 | 1,31% | -4,32% | US$2.620 | US$2,05 | 2.251.240 NRB |
| 441 |  ShibeCoin SHIBE | US$0,000008555 | 0,41% | 0,00% | US$2.606 | US$4,99 | 304.683.646 SHIBE |
| 442 |  Tamagucci TAM | US$0,001286 | -9,04% | 77,62% | US$2.573 | US$90,25 | 2.000.000 TAM |
| 443 |  Conspiracycoin CYC | US$0,0002396 | 3,53% | -21,19% | US$2.547 | US$7,56 | 10.627.201 CYC |
| 444 |  XtraCoin CX | US$0,000008509 | 0,18% | -3,70% | US$2.544 | US$0,2607 | 298.969.146 CX |
| 445 |  Bancorcoin BNCR | US$0,0004536 | 1,06% | -2,94% | US$2.493 | US$0,004008 | 5.496.448 BNCR |
| 446 |  Guncoin GUN | US$0,00003707 | 1,06% | -4,19% | US$2.473 | US$2,06 | 66.699.828 GUN |
| 447 |  BananaBits NANAS | US$0,003852 | -16,61% | -49,51% | US$2.464 | US$254,42 | 639.608 NANAS |
| 448 |  Benjamins BEN | US$0,0009985 | 0,77% | -20,59% | US$2.424 | US$0,4529 | 2.427.600 BEN |
| 449 |  RipoffCoin RIPO | US$0,0002739 | -3,99% | -5,45% | US$2.377 | US$6,59 | 8.678.475 RIPO |
| 450 |  007Coin 007 | US$0,003140 | -11,68% | -9,27% | US$2.356 | US$6,73 | 750.203 007 |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.