Data Historis Harga Kripto 04/08/2015
Daftar harga kripto yang direkam pada tanggal 04/08/2015, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ARbit ARB | US$0,001469 | -9,05% | -35,55% | US$2.270 | US$67,09 | 1.545.520 ARB |
| 452 |  RotoCoin RT2 | US$0,03424 | 0,00% | 63,99% | US$2.232 | US$58,72 | 65.194 RT2 |
| 453 |  SongCoin SONG | US$0,0001832 | -8,10% | -12,50% | US$2.185 | US$18,32 | 11.927.900 SONG |
| 454 |  TopCoin TOP | US$0,00007703 | 1,06% | -3,03% | US$2.160 | US$0,1134 | 28.043.339 TOP |
| 455 |  SocialxBot XBOT | US$0,001285 | 11,50% | -3,15% | US$2.150 | US$0,2346 | 1.673.749 XBOT |
| 456 |  Dibbits DIBS | US$0,004233 | 33,49% | 38,03% | US$2.120 | US$26,34 | 500.909 DIBS |
| 457 |  X-Children CHILD | US$0,001013 | -11,21% | 0,32% | US$2.073 | US$0,1441 | 2.046.812 CHILD |
| 458 |  CorgiCoin CORG | US$0,00000002249 | -46,54% | -53,64% | US$2.029 | US$0,01453 | 90.191.202.249 CORG |
| 459 |  Unitus UIS | US$0,0001854 | -0,47% | -14,46% | US$1.970 | US$6,64 | 10.625.832 UIS |
| 460 |  Geniuscoin GENI | US$0,000002851 | 0,30% | -3,26% | US$1.954 | US$0,1140 | 685.495.000 GENI |
| 461 |  ChainCoin CHC | US$0,0002310 | 0,00% | -60,79% | US$1.943 | US$0,1044 | 8.409.824 CHC |
| 462 |  Ascension ASN | US$0,0001027 | 1,07% | -1,68% | US$1.934 | US$12,91 | 18.825.990 ASN |
| 463 |  G3N G3N | US$0,002573 | 13,79% | 55,52% | US$1.913 | US$32,58 | 743.775 G3N |
| 464 |  X-Coin XCO | US$0,0001797 | 203,22% | -8,86% | US$1.881 | US$36,90 | 10.465.556 XCO |
| 465 |  Paycoin PYC | US$0,0009843 | 0,49% | -2,35% | US$1.837 | US$0,09843 | 1.866.105 PYC |
| 466 |  Hirocoin HIRO | US$0,00001997 | 1,06% | -5,71% | US$1.784 | US$3,99 | 89.328.800 HIRO |
| 467 |  Cryptographic Anomaly CGA | US$0,009358 | 3,49% | 1,35% | US$1.782 | US$19,44 | 190.462 CGA |
| 468 |  Bata BTA | US$0,0009009 | 8,40% | -12,54% | US$1.761 | US$19,48 | 1.954.114 BTA |
| 469 |  GIZMOcoin GIZ | US$0,00002282 | 61,72% | 29,24% | US$1.742 | US$82,31 | 76.322.290 GIZ |
| 470 |  Fetish FETISH | US$0,001423 | 0,33% | 75,02% | US$1.737 | US$0,006632 | 1.220.157 FETISH |
| 471 |  BeaverCoin BVC | US$0,0006305 | -10,61% | -43,51% | US$1.680 | US$1,76 | 2.665.162 BVC |
| 472 |  BitQuark BTQ | US$0,0004422 | 15,18% | 20,18% | US$1.540 | US$290,40 | 3.481.941 BTQ |
| 473 |  Heisenberg HEX | US$0,0000001231 | -82,10% | -32,94% | US$1.536 | US$0,2118 | 12.473.553.843 HEX |
| 474 |  CompuCoin CPN | US$0,0001189 | -24,76% | 0,60% | US$1.529 | US$0,4802 | 12.860.492 CPN |
| 475 |  Dobbscoin BOB | US$0,0004479 | -3,84% | -53,90% | US$1.484 | US$2,44 | 3.313.400 BOB |
| 476 |  TakCoin TAK | US$0,000008559 | 1,06% | -27,81% | US$1.455 | US$29,37 | 169.950.240 TAK |
| 477 |  GamerholicCoin GHC | US$0,001823 | 11,54% | 12,10% | US$1.423 | US$17,25 | 780.330 GHC |
| 478 |  BitCrystal BTCRY | US$0,000005706 | -32,62% | 0,00% | US$1.397 | US$29,60 | 244.830.116 BTCRY |
| 479 |  Axron AXR | US$0,001284 | -32,96% | -39,28% | US$1.381 | US$30,18 | 1.075.900 AXR |
| 480 |  ShellCoin SHELL | US$0,0001112 | -6,17% | -32,15% | US$1.363 | US$31,65 | 12.250.596 SHELL |
| 481 |  TuringCoin TNG | US$0,0001968 | 83,48% | 57,63% | US$1.351 | US$0,02952 | 6.863.880 TNG |
| 482 |  Cycling Coin CYC | US$0,00008557 | -60,63% | -52,48% | US$1.295 | US$105,69 | 15.131.248 CYC |
| 483 |  iCoin ICN | US$0,00005706 | -59,58% | 0,00% | US$1.290 | US$0,1712 | 22.613.950 ICN |
| 484 |  BiosCrypto BIOS | US$0,00006588 | -6,64% | -33,41% | US$1.287 | US$38,14 | 19.535.601 BIOS |
| 485 |  VirtualMiningCoin VMC | US$0,00001141 | 26,74% | 0,00% | US$1.178 | US$0,3370 | 103.240.142 VMC |
| 486 |  Prime-XI PXI | US$0,0002539 | 1,06% | -15,43% | US$1.149 | US$58,75 | 4.524.561 PXI |
| 487 |  Bela BELA | US$0,0001826 | -4,88% | 21,63% | US$1.117 | US$9,39 | 6.118.900 BELA |
| 488 |  Nimbus NMB | US$0,00007418 | 45,98% | 25,95% | US$1.047 | US$0,6636 | 14.119.948 NMB |
| 489 |  CRTCoin CRT | US$0,01255 | 1,06% | -3,08% | US$995 | US$14,61 | 79.270 CRT |
| 490 |  Ozziecoin OZC | US$0,000005707 | 0,40% | 66,96% | US$965 | US$0,1815 | 169.005.625 OZC |
| 491 |  ConfessionCoin CFN | US$0,0001084 | 1,06% | 31,68% | US$896 | US$10,56 | 8.268.430 CFN |
| 492 |  TAGRcoin TAGR | US$0,00002282 | -26,51% | -67,19% | US$882 | US$7,34 | 38.657.485 TAGR |
| 493 |  DarkCrave DCC | US$0,002846 | 7,44% | 64,49% | US$876 | US$0,2841 | 307.805 DCC |
| 494 |  Full Integrity Coin FIC | US$0,000002930 | 3,80% | -34,30% | US$871 | US$0,2992 | 297.311.050 FIC |
| 495 |  BowsCoin BSC | US$0,0003765 | -1,65% | 134,32% | US$871 | US$36,83 | 2.313.600 BSC |
| 496 |  DigitalPrice DP | US$0,0002197 | 41,49% | 18,43% | US$798 | US$6,48 | 3.633.880 DP |
| 497 |  Equilibrium EQM | US$0,0006833 | 0,75% | -16,85% | US$766 | US$1,58 | 1.121.524 EQM |
| 498 |  Guarany GUA | US$0,002853 | 1,07% | 12,36% | US$700 | US$3,09 | 245.454 GUA |
| 499 |  Greed GREED | US$0,00001711 | 0,00% | 0,00% | US$689 | US$0,2628 | 40.279.727 GREED |
| 500 |  42-coin 42 | US$724,94 | -0,29% | -10,49% | US$665 | US$418,76 | 1 42 |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.