Data Historis Harga Kripto 04/08/2015
Daftar harga kripto yang direkam pada tanggal 04/08/2015, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TagCoin TAG | US$0,03802 | 0,07% | -23,20% | US$131.103 | US$312,34 | 3.448.114 TAG |
| 152 |  bitCNY BITCNY | US$0,1591 | -0,79% | 1,79% | US$130.751 | US$60,81 | 821.810 BITCNY |
| 153 |  Rubycoin RBY | US$0,005558 | 0,38% | 2,29% | US$123.332 | US$335,25 | 22.191.965 RBY |
| 154 |  FlappyCoin FLAP | US$0,000001751 | -0,39% | -17,12% | US$122.339 | US$69,46 | 69.864.678.452 FLAP |
| 155 |  NXTprivacy NXTprivacy | US$0,1218 | -0,25% | -11,74% | US$121.755 | US$1,22 | 1.000.000 NXTprivacy |
| 156 |  Nxttycoin NXTTY | US$0,0001193 | -8,54% | -29,85% | US$119.261 | US$6,07 | 1.000.000.000 NXTTY |
| 157 |  Sembro Token SMBR | US$0,04768 | 0,59% | 47,34% | US$118.952 | US$29,15 | 2.494.595 SMBR |
| 158 |  Joincoin J | US$0,06628 | -5,82% | -9,73% | US$113.186 | US$92,88 | 1.707.709 J |
| 159 |  ATOMIC ATOMIC | US$0,1833 | 0,42% | -0,15% | US$111.802 | US$18,33 | 610.000 ATOMIC |
| 160 |  FLO FLO | US$0,001048 | -1,72% | -20,32% | US$106.468 | US$214,59 | 101.569.400 FLO |
| 161 |  UltraCoin UTC | US$0,003263 | 4,25% | -15,42% | US$105.254 | US$52,72 | 32.255.290 UTC |
| 162 |  Boolberry BBR | US$0,02209 | 4,02% | -0,75% | US$105.231 | US$210,82 | 4.763.745 BBR |
| 163 |  FreeMarket MRKT | US$0,1458 | -3,31% | 2,55% | US$104.958 | US$0,1458 | 720.000 MRKT |
| 164 |  Bottlecaps CAP | US$0,004227 | 0,88% | -10,65% | US$94.656 | US$415,22 | 22.393.574 CAP |
| 165 |  CoinoIndex INDEX | US$254,14 | -12,58% | -15,35% | US$93.900 | US$172,81 | 369 INDEX |
| 166 |  Ubiq UBQ | US$0,02719 | -2,78% | -11,40% | US$92.995 | US$292,12 | 3.419.733 UBQ |
| 167 |  MAZA MAZA | US$0,0001227 | -3,60% | -6,99% | US$89.866 | US$194,02 | 732.548.100 MAZA |
| 168 |  Deutsche eMark DEM | US$0,004809 | -2,68% | -0,38% | US$83.209 | US$167,92 | 17.301.715 DEM |
| 169 |  Circuits of Value COVAL | US$0,0001997 | 7,20% | -5,00% | US$79.883 | US$178,41 | 400.000.000 COVAL |
| 170 |  MGW MGW | US$0,07844 | 0,29% | -17,34% | US$78.441 | US$156,88 | 1.000.000 MGW |
| 171 |  TrustPlus TRUST | US$0,002479 | -26,81% | -15,29% | US$78.417 | US$87,09 | 31.629.797 TRUST |
| 172 |  Node NODE | US$0,00007703 | 1,06% | 7,42% | US$77.030 | US$0,3709 | 1.000.000.000 NODE |
| 173 |  Terracoin TRC | US$0,006396 | 7,75% | 5,23% | US$75.762 | US$422,94 | 11.844.700 TRC |
| 174 |  USDe USDE | US$0,00006562 | 0,94% | -3,16% | US$73.278 | US$7,45 | 1.116.745.843 USDE |
| 175 |  MediterraneanCoin MED | US$0,001901 | 20,06% | 13,35% | US$72.680 | US$368,17 | 38.233.617 MED |
| 176 |  Colossuscoin COL | US$0,0000002306 | 12,69% | 13,13% | US$72.165 | US$5,08 | 312.889.440.517 COL |
| 177 |  Scotcoin SCOT | US$0,00007161 | 1,35% | -69,02% | US$71.609 | US$284,38 | 1.000.000.000 SCOT |
| 178 |  SmileyCoin SMLY | US$0,000002853 | 1,07% | -5,06% | US$71.182 | US$72,17 | 24.950.160.000 SMLY |
| 179 |  OrangeCoin OC | US$0,001227 | 0,00% | 2,74% | US$70.888 | US$8,17 | 57.784.689 OC |
| 180 |  Myriad XMY | US$0,00006339 | 0,81% | -14,18% | US$70.455 | US$72,30 | 1.111.495.000 XMY |
| 181 |  Bean Cash BITB | US$0,00008154 | 0,54% | 13,08% | US$69.621 | US$100,97 | 853.826.000 BITB |
| 182 |  Privatebet Privatebet | US$0,1739 | -0,53% | -22,37% | US$69.555 | US$0,8694 | 400.000 Privatebet |
| 183 |  EuropeCoin ERC | US$0,0007373 | -2,81% | 20,77% | US$69.306 | US$61,28 | 93.997.643 ERC |
| 184 |  Pinkcoin PINK | US$0,0001854 | 0,00% | 18,40% | US$67.616 | US$0,1426 | 364.621.866 PINK |
| 185 |  Freicoin FRC | US$0,001468 | 8,03% | -11,94% | US$67.457 | US$25,60 | 45.962.594 FRC |
| 186 |  VootCoin VOOT | US$0,0009702 | 0,04% | -5,42% | US$67.213 | US$166,55 | 69.280.656 VOOT |
| 187 |  Orbitcoin ORB | US$0,03117 | -14,89% | -49,67% | US$66.634 | US$263,05 | 2.137.534 ORB |
| 188 |  ECC ECC | US$0,000003517 | -0,31% | 12,99% | US$66.611 | US$13,49 | 18.937.756.779 ECC |
| 189 |  Stealth XST | US$0,003004 | 6,33% | -21,16% | US$66.505 | US$368,02 | 22.135.358 XST |
| 190 |  e-Gulden EFL | US$0,01227 | 0,39% | 3,47% | US$65.661 | US$109,84 | 5.351.088 EFL |
| 191 |  Uro URO | US$0,05995 | -13,53% | -6,69% | US$64.515 | US$207,68 | 1.076.227 URO |
| 192 |  HellasCoin HLC | US$0,005261 | 24,24% | 70,15% | US$62.804 | US$0,7140 | 11.938.050 HLC |
| 193 |  WhiteCoin XWC | US$0,0002026 | 0,11% | 10,83% | US$61.953 | US$199,73 | 305.796.280 XWC |
| 194 |  Ringo RIN | US$0,0005991 | 1,06% | -10,97% | US$61.363 | US$2,98 | 102.421.489 RIN |
| 195 |  SpreadCoin SPR | US$0,01840 | 6,95% | 2,24% | US$61.196 | US$313,48 | 3.326.603 SPR |
| 196 |  Sync SYNC | US$50,58 | 21,47% | -2,60% | US$59.526 | US$210,93 | 1.177 SYNC |
| 197 |  HTML5COIN HTML5 | US$0,000001439 | 8,33% | -29,65% | US$58.499 | US$122,20 | 40.659.020.000 HTML5 |
| 198 |  Kobocoin KOBO | US$0,002402 | 0,95% | 15,57% | US$58.118 | US$14,08 | 24.193.832 KOBO |
| 199 |  Sexcoin SXC | US$0,0005503 | 5,63% | -5,32% | US$56.518 | US$38,05 | 102.696.126 SXC |
| 200 |  Virtacoin VTA | US$0,000005654 | 0,99% | 31,20% | US$56.470 | US$123,61 | 9.986.837.209 VTA |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.