Data Historis Harga Kripto 04/08/2015
Daftar harga kripto yang direkam pada tanggal 04/08/2015, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ReddCoin RDD | US$0,00001549 | 13,47% | -9,55% | US$429.371 | US$564,37 | 27.722.812.103 RDD |
| 52 |  Qora QORA | US$0,00003994 | -6,25% | -4,39% | US$399.413 | US$683,29 | 10.000.000.000 QORA |
| 53 |  Hyper HYPER | US$0,08559 | 5,56% | -14,12% | US$393.872 | US$672,36 | 4.601.927 HYPER |
| 54 |  DigiByte DGB | US$0,00007548 | 1,02% | -4,62% | US$355.433 | US$1.916,77 | 4.708.754.471 DGB |
| 55 |  Maxcoin MAX | US$0,008365 | 2,89% | -20,44% | US$346.810 | US$889,19 | 41.459.435 MAX |
| 56 |  Zetacoin ZET | US$0,002095 | -4,14% | -22,64% | US$340.727 | US$813,22 | 162.608.514 ZET |
| 57 |  Anoncoin ANC | US$0,1806 | 1,08% | -10,72% | US$323.907 | US$2.017,48 | 1.793.387 ANC |
| 58 |  Applecoin APC | US$0,01369 | 2,53% | -9,17% | US$305.049 | US$677,97 | 22.286.048 APC |
| 59 |  TileCoin XTC | US$0,003027 | -7,79% | -15,79% | US$302.723 | US$638,14 | 100.000.000 XTC |
| 60 |  Ixcoin IXC | US$0,01418 | -30,22% | -38,41% | US$297.844 | US$1.564,99 | 20.999.906 IXC |
| 61 |  CryptoCircuits CIRC | US$0,1124 | -2,66% | 82,85% | US$296.208 | US$15.530,13 | 2.635.926 CIRC |
| 62 |  Digitalcoin DGC | US$0,009590 | -4,13% | -19,51% | US$239.688 | US$650,20 | 24.993.253 DGC |
| 63 |  Librexcoin LXC | US$0,02431 | 10,30% | 4,56% | US$237.425 | US$671,71 | 9.768.119 LXC |
| 64 |  FedoraCoin TIPS | US$0,0000007398 | 9,52% | -6,55% | US$207.762 | US$985,62 | 280.846.322.360 TIPS |
| 65 |  BoostCoin BOST | US$0,01581 | 1,19% | -20,47% | US$186.200 | US$1.127,26 | 11.778.458 BOST |
| 66 |  Mooncoin MOON | US$0,0000008755 | 15,10% | -0,16% | US$179.485 | US$2.283,31 | 204.999.933.127 MOON |
| 67 |  Verge XVG | US$0,00002001 | -29,40% | 3,62% | US$178.949 | US$3.504,14 | 8.943.950.000 XVG |
| 68 |  NavCoin NAV | US$0,003009 | -1,21% | -15,79% | US$176.607 | US$876,75 | 58.697.859 NAV |
| 69 |  Riecoin RIC | US$0,01124 | -1,22% | -26,68% | US$172.487 | US$1.231,11 | 15.347.275 RIC |
| 70 |  ZcCoin ZCC | US$0,009849 | -2,26% | -24,94% | US$170.913 | US$8.703,43 | 17.352.849 ZCC |
| 71 |  bitUSD BITUSD | US$1,10 | 2,94% | 1,49% | US$155.999 | US$1.833,35 | 142.380 BITUSD |
| 72 |  Horizon HZ | US$0,0001650 | -7,40% | -12,39% | US$147.384 | US$789,49 | 893.403.726 HZ |
| 73 |  Viacoin VIA | US$0,008379 | -2,13% | -20,26% | US$140.732 | US$691,45 | 16.795.725 VIA |
| 74 |  Burst BURST | US$0,0001450 | 1,20% | -12,03% | US$139.092 | US$597,46 | 959.574.032 BURST |
| 75 |  MaryJane MARYJ | US$0,006562 | 1,06% | 34,77% | US$100.865 | US$1.968,07 | 15.371.597 MARYJ |
| 76 |  LottoCoin LOT | US$0,000005343 | -7,33% | -1,37% | US$77.429 | US$515,59 | 14.491.014.421 LOT |
| 77 |  Aeon AEON | US$0,009409 | 0,00% | 0,00% | US$74.823 | US$628,76 | 7.952.002 AEON |
| 78 |  Gambit GAM | US$0,03708 | 8,34% | -0,36% | US$73.977 | US$770,80 | 1.995.295 GAM |
| 79 |  GoldPieces GP | US$0,06563 | -22,37% | 54,86% | US$68.010 | US$3.774,00 | 1.036.238 GP |
| 80 |  SecureCoin SRC | US$0,02782 | -8,37% | -18,36% | US$63.119 | US$768,26 | 2.268.625 SRC |
| 81 |  Axiom AXIOM | US$0,04064 | 0,00% | 0,00% | US$57.800 | US$5.044,49 | 1.422.143 AXIOM |
| 82 |  Bytecent BYC | US$0,07886 | -2,14% | -10,08% | US$48.581 | US$9.342,61 | 616.072 BYC |
| 83 |  Viral VIRAL | US$0,007549 | -18,02% | -22,14% | US$40.256 | US$1.641,56 | 5.332.703 VIRAL |
| 84 |  Crave CRAVE | US$0,05932 | 5,74% | -52,48% | US$39.213 | US$512,42 | 661.000 CRAVE |
| 85 |  Qibuck QBK | US$0,06292 | -36,46% | -12,94% | US$32.411 | US$575,74 | 515.097 QBK |
| 86 |  Hellenic Coin HNC | US$0,005331 | 57,48% | 197,00% | US$27.016 | US$2.183,87 | 5.068.000 HNC |
| 87 |  FoldingCoin FLDC | US$0,0001084 | 17,89% | 18,39% | US$20.978 | US$581,20 | 193.500.000 FLDC |
| 88 |  AsicCoin ASC | US$0,00003406 | 69,45% | -3,37% | US$18.326 | US$790,34 | 538.053.251 ASC |
| 89 |  Synergy SNRG | US$0,02552 | -11,31% | 5,82% | US$15.974 | US$2.874,88 | 625.858 SNRG |
| 90 |  ChipCoin CHIP | US$0,0007074 | 0,00% | 0,00% | US$4.471 | US$881,51 | 6.319.472 CHIP |
| 91 |  FuelCoin FC2 | US$0,02011 | 1,75% | 0,98% | US$2.015.516 | US$373,11 | 100.206.032 FC2 |
| 92 |  NuShares NSR | US$0,002113 | -1,13% | -10,26% | US$1.724.675 | US$61,66 | 816.042.025 NSR |
| 93 |  MintCoin MINT | US$0,00007067 | -1,80% | 2,88% | US$1.538.168 | US$138,43 | 21.766.375.101 MINT |
| 94 |  InstantDEX DEX | US$1,29 | 0,37% | -0,03% | US$1.286.006 | US$61,73 | 1.000.000 DEX |
| 95 |  Omni OMNI | US$2,05 | -18,73% | -25,27% | US$1.110.456 | US$229,11 | 542.623 OMNI |
| 96 |  Rimbit RBT | US$0,009488 | -4,69% | -13,08% | US$1.074.145 | US$52,31 | 113.215.851 RBT |
| 97 |  Swarm SWARM | US$0,01027 | 1,06% | -12,36% | US$1.026.502 | US$260,40 | 99.945.431 SWARM |
| 98 |  CoinoUSD XUSD | US$0,8115 | -3,03% | -5,34% | US$963.291 | US$18,66 | 1.187.105 XUSD |
| 99 |  Infinitecoin IFC | US$0,000009292 | -1,93% | -17,30% | US$841.860 | US$325,78 | 90.596.274.910 IFC |
| 100 |  SolarFarm CELL | US$0,007033 | 80,83% | 17,15% | US$637.485 | US$10,55 | 90.646.150 CELL |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.