Data Historis Harga Kripto 04/08/2015
Daftar harga kripto yang direkam pada tanggal 04/08/2015, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aricoin ARI | US$0,0002140 | -0,26% | 1,18% | US$30.012 | US$31,27 | 140.262.505 ARI |
| 252 |  CommunityCoin COMM | US$0,00002832 | -14,62% | -25,99% | US$29.946 | US$33,24 | 1.057.344.896 COMM |
| 253 |  Fastcoin FST | US$0,0002378 | -1,05% | -8,20% | US$29.924 | US$13,16 | 125.829.939 FST |
| 254 |  TeslaCoin TES | US$0,0004433 | 9,65% | -25,38% | US$28.813 | US$64,75 | 65.000.268 TES |
| 255 |  Trollcoin TROLL | US$0,000005706 | 1,08% | -3,62% | US$28.201 | US$4,27 | 4.942.485.000 TROLL |
| 256 |  Doubloons DBL | US$0,005738 | 34,56% | -14,93% | US$27.806 | US$64,64 | 4.845.824 DBL |
| 257 |  GorillaBucks BUCKS | US$0,02258 | 97,21% | 116,33% | US$27.756 | US$472,57 | 1.229.193 BUCKS |
| 258 |  Extremecoin EXC | US$0,007533 | 6,02% | 0,00% | US$27.720 | US$11,93 | 3.679.581 EXC |
| 259 |  Buongiorno Caffe BGCAFFE | US$0,4111 | -1,28% | -14,67% | US$27.667 | US$40,09 | 67.294 BGCAFFE |
| 260 |  CryptCoin CRYPT | US$0,004590 | 12,78% | -17,72% | US$27.650 | US$94,52 | 6.023.632 CRYPT |
| 261 |  Pesetacoin PTC | US$0,0002045 | -12,08% | 4,15% | US$27.649 | US$53,77 | 135.213.583 PTC |
| 262 |  Einsteinium EMC2 | US$0,0001549 | 1,74% | 12,71% | US$27.271 | US$128,81 | 176.005.451 EMC2 |
| 263 |  Donu DONU | US$0,004271 | -3,06% | -19,58% | US$27.042 | US$179,35 | 6.332.147 DONU |
| 264 |  Philosopher Stones PHS | US$0,01113 | -7,26% | -16,55% | US$27.029 | US$13,26 | 2.429.219 PHS |
| 265 |  16bit 16BIT | US$0,002139 | 1,04% | -3,10% | US$26.953 | US$45,62 | 12.599.805 16BIT |
| 266 |  MMBTCD MMBTCD | US$0,06492 | 9,55% | -23,18% | US$25.967 | US$429,10 | 400.000 MMBTCD |
| 267 |  Bitzeny ZNY | US$0,0003993 | -14,85% | -7,69% | US$25.665 | US$47,26 | 64.274.000 ZNY |
| 268 |  Kittehcoin MEOW | US$0,000001051 | 3,71% | -14,24% | US$25.118 | US$1,27 | 23.905.669.976 MEOW |
| 269 |  PayCon CON | US$0,002383 | -22,99% | -31,15% | US$23.753 | US$177,25 | 9.969.255 CON |
| 270 |  Ratecoin XRA | US$0,0003092 | 10,18% | -18,38% | US$23.070 | US$119,92 | 74.622.123 XRA |
| 271 |  Particle PRT | US$0,00003138 | 1,06% | 5,50% | US$22.423 | US$1,09 | 714.506.932 PRT |
| 272 |  Marscoin MARS | US$0,001218 | 3,71% | -18,19% | US$21.669 | US$75,78 | 17.787.481 MARS |
| 273 |  OKCash OK | US$0,0004212 | 0,79% | -23,70% | US$21.553 | US$56,76 | 51.174.169 OK |
| 274 |  Wild Beast Block WBB | US$0,07394 | 29,66% | 4,30% | US$21.456 | US$196,09 | 290.190 WBB |
| 275 |  Sterlingcoin SLG | US$0,005461 | 1,18% | -6,56% | US$21.194 | US$1,10 | 3.881.156 SLG |
| 276 |  GAIA GAIA | US$0,0008416 | -8,40% | 42,96% | US$20.284 | US$15,16 | 24.101.381 GAIA |
| 277 |  Franko FRK | US$0,04198 | 2,12% | -26,60% | US$20.243 | US$185,20 | 482.186 FRK |
| 278 |  Quatloo QTL | US$0,004181 | 8,03% | 3,55% | US$20.079 | US$149,79 | 4.802.703 QTL |
| 279 |  Sapience AIFX XAI | US$0,02879 | -4,30% | -29,10% | US$19.708 | US$2,98 | 684.468 XAI |
| 280 |  Bitmark BTM | US$0,02058 | 8,21% | 54,39% | US$19.327 | US$13,37 | 939.120 BTM |
| 281 |  GlobalBoost-Y BSTY | US$0,002578 | -0,61% | -14,81% | US$19.062 | US$444,52 | 7.393.562 BSTY |
| 282 |  Piggycoin PIGGY | US$0,00003994 | 28,63% | 31,46% | US$18.992 | US$5,96 | 475.504.144 PIGGY |
| 283 |  Silkcoin SILK | US$0,0004279 | 2,54% | 15,90% | US$18.653 | US$1,83 | 43.586.996 SILK |
| 284 |  CasinoCoin CSC | US$0,0005677 | 0,06% | -1,53% | US$18.646 | US$7,49 | 32.842.635 CSC |
| 285 |  Droidz DRZ | US$0,003632 | 17,56% | -11,03% | US$18.464 | US$106,93 | 5.084.097 DRZ |
| 286 |  Energycoin ENRG | US$0,0001569 | 19,07% | 16,43% | US$18.202 | US$66,01 | 116.000.974 ENRG |
| 287 |  Limitless VIP VIP | US$0,00001426 | 20,46% | 5,11% | US$17.719 | US$14,74 | 1.242.178.240 VIP |
| 288 |  PLNcoin PLNC | US$0,001021 | 1,06% | -3,08% | US$17.455 | US$53,23 | 17.089.600 PLNC |
| 289 |  Luckycoin LKY | US$0,0008901 | 16,35% | 11,26% | US$17.125 | US$1,42 | 19.238.524 LKY |
| 290 |  CannaCoin CCN | US$0,003615 | -6,87% | 1,98% | US$16.799 | US$13,05 | 4.646.972 CCN |
| 291 |  Fantomcoin FCN | US$0,006276 | 0,81% | -3,08% | US$16.711 | US$75,93 | 2.662.546 FCN |
| 292 |  Diem DIEM | US$0,0000007580 | 14,76% | -63,47% | US$16.469 | US$3,41 | 21.726.046.359 DIEM |
| 293 |  Woodcoin LOG | US$0,002171 | -4,92% | -5,71% | US$16.449 | US$5,80 | 7.576.336 LOG |
| 294 |  Munne MNE | US$0,003339 | 1,16% | -5,16% | US$16.090 | US$0,1222 | 4.818.605 MNE |
| 295 |  MetalCoin METAL | US$0,0002026 | -3,03% | 27,33% | US$15.582 | US$0,5875 | 76.925.527 METAL |
| 296 |  Blakecoin BLC | US$0,002083 | 2,66% | -13,40% | US$15.348 | US$77,15 | 7.369.461 BLC |
| 297 |  Spots SPT | US$0,0008987 | 105,98% | 127,62% | US$14.904 | US$476,79 | 16.584.317 SPT |
| 298 |  Truckcoin TRK | US$0,0004879 | -27,39% | 3,50% | US$14.832 | US$135,45 | 30.401.652 TRK |
| 299 |  ClearingHouse XCH | US$0,0001426 | -2,98% | -4,56% | US$14.808 | US$18,49 | 103.807.697 XCH |
| 300 |  Kumacoin KUMA | US$0,00008095 | 160,68% | 149,99% | US$14.774 | US$9,04 | 182.512.440 KUMA |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.