Data Historis Harga Kripto 04/08/2015
Daftar harga kripto yang direkam pada tanggal 04/08/2015, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Singular SIGU | US$0,01172 | 2,65% | 0,00% | US$8.310 | US$53,57 | 709.024 SIGU |
| 352 |  GrandCoin GDC | US$0,00001997 | -0,47% | -17,48% | US$8.119 | US$5,93 | 406.548.474 GDC |
| 353 |  Neocoin NEC | US$0,001315 | 605,65% | 603,57% | US$8.086 | US$4,21 | 6.150.310 NEC |
| 354 |  SmartCoin SMC | US$0,0004137 | -7,70% | -0,59% | US$7.950 | US$4,82 | 19.218.934 SMC |
| 355 |  Triangles TRI | US$0,1370 | -30,25% | -18,33% | US$7.845 | US$0,5613 | 57.250 TRI |
| 356 |  MasterTraderCoin MTR | US$0,04800 | 12,63% | -58,19% | US$7.433 | US$170,79 | 154.850 MTR |
| 357 |  Universal Currency UNIT | US$0,0007130 | 53,98% | 49,23% | US$7.412 | US$74,17 | 10.394.910 UNIT |
| 358 |  XCash XCASH | US$0,002947 | 1,06% | -5,73% | US$7.243 | US$0,3417 | 2.457.532 XCASH |
| 359 |  DarkShibe DSB | US$0,005672 | 54,43% | -3,24% | US$7.134 | US$2,69 | 1.257.908 DSB |
| 360 |  Datacoin DTC | US$0,004146 | -0,84% | -2,10% | US$7.104 | US$8,30 | 1.713.492 DTC |
| 361 |  Kore KORE | US$0,003903 | -14,13% | -28,85% | US$7.043 | US$47,20 | 1.804.645 KORE |
| 362 |  Judgecoin JUDGE | US$0,0005991 | 1,06% | -8,37% | US$7.041 | US$2,54 | 11.753.005 JUDGE |
| 363 |  Bloodcoin BOD | US$0,00002852 | -21,26% | 93,81% | US$6.994 | US$173,89 | 245.211.913 BOD |
| 364 |  Emerald Crypto EMD | US$0,0004850 | -7,85% | -11,39% | US$6.986 | US$8,54 | 14.404.837 EMD |
| 365 |  BunnyCoin BUN | US$0,00000007198 | 0,74% | -9,29% | US$6.986 | US$0,6681 | 97.054.964.391 BUN |
| 366 |  bitSilver BITSILVER | US$14,56 | -1,66% | 0,00% | US$6.949 | US$0,03451 | 477 BITSILVER |
| 367 |  Mincoin MNC | US$0,004003 | -5,63% | -7,46% | US$6.890 | US$17,73 | 1.721.350 MNC |
| 368 |  Sphere SPHR | US$0,002284 | 0,60% | 0,00% | US$6.861 | US$26,16 | 3.003.731 SPHR |
| 369 |  Krugercoin KGC | US$0,00005419 | -4,00% | -20,18% | US$6.858 | US$9,54 | 126.543.538 KGC |
| 370 |  Acoin ACOIN | US$0,006319 | 0,75% | -25,56% | US$6.749 | US$9,83 | 1.067.927 ACOIN |
| 371 |  AeroMe AM | US$0,0005392 | 41,66% | -9,62% | US$6.516 | US$75,51 | 12.084.365 AM |
| 372 |  Bitz BITZ | US$0,003321 | 23,60% | -19,30% | US$6.500 | US$32,79 | 1.957.370 BITZ |
| 373 |  HRLTCGEAR HRL | US$0,001060 | 7,07% | 127,86% | US$6.231 | US$0,01484 | 5.876.687 HRL |
| 374 |  IncaKoin NKA | US$0,000005690 | 0,10% | 58,92% | US$6.182 | US$62,59 | 1.086.432.432 NKA |
| 375 |  DarkTron DRKT | US$0,007068 | -11,30% | -16,28% | US$6.169 | US$113,92 | 872.872 DRKT |
| 376 |  Neutron NTRN | US$0,001970 | 11,59% | 33,34% | US$6.096 | US$25,48 | 3.094.220 NTRN |
| 377 |  Bitcoin Scrypt BTCS | US$0,0004736 | 1,06% | 0,55% | US$6.059 | US$0,9192 | 12.792.950 BTCS |
| 378 |  Vidio VDO | US$0,0002853 | 12,29% | -5,00% | US$6.048 | US$0,3679 | 21.200.446 VDO |
| 379 |  GreenBacks GB | US$0,0002824 | 0,00% | -10,33% | US$6.005 | US$0,3914 | 21.259.390 GB |
| 380 |  Bitgem BTG | US$0,1740 | 0,01% | -31,18% | US$5.930 | US$0,9913 | 34.075 BTG |
| 381 |  RosCoin ROS | US$0,00007714 | 0,53% | 3,17% | US$5.846 | US$5,72 | 75.787.226 ROS |
| 382 |  BritCoin BRIT | US$0,0005335 | 0,00% | -8,46% | US$5.775 | US$2,82 | 10.825.202 BRIT |
| 383 |  CryptoSpots CS | US$0,001144 | 0,00% | 0,00% | US$5.752 | US$93,76 | 5.029.190 CS |
| 384 |  Guerillacoin GUE | US$0,001262 | 0,00% | -51,55% | US$5.691 | US$0,2708 | 4.508.409 GUE |
| 385 |  Cypher CYP | US$0,0008683 | 17,73% | 3,81% | US$5.527 | US$111,10 | 6.365.285 CYP |
| 386 |  Murraycoin MRY | US$0,0001826 | -0,49% | -8,42% | US$5.441 | US$7,29 | 29.798.338 MRY |
| 387 |  BearMining BEAR | US$0,001082 | 8,63% | -5,00% | US$5.410 | US$1,08 | 5.000.000 BEAR |
| 388 |  Aurum Coin AU | US$0,02277 | 0,81% | 9,95% | US$5.314 | US$0,7509 | 233.416 AU |
| 389 |  MonetaryUnit MUE | US$0,00007988 | -6,76% | -33,36% | US$5.229 | US$101,34 | 65.460.680 MUE |
| 390 |  BetaCoin BET | US$0,0002425 | 0,67% | -3,33% | US$5.103 | US$9,37 | 21.043.590 BET |
| 391 |  GiveCoin GIVE | US$0,00002282 | 15,52% | -3,08% | US$5.038 | US$37,49 | 220.740.000 GIVE |
| 392 |  FAILCoin FAIL | US$0,0002855 | -0,57% | 0,00% | US$4.984 | US$14,67 | 17.455.071 FAIL |
| 393 |  Umbrella-LTC ULTC | US$0,007141 | -2,71% | -13,38% | US$4.848 | US$0,1366 | 678.880 ULTC |
| 394 |  CAIx CAIx | US$0,002853 | -36,44% | 19,76% | US$4.616 | US$94,38 | 1.618.027 CAIx |
| 395 |  Junkcoin JKC | US$0,0003281 | 0,00% | -1,54% | US$4.581 | US$0,9884 | 13.961.400 JKC |
| 396 |  Sprouts SPRTS | US$0,0001997 | 7,21% | 1,95% | US$4.508 | US$9,62 | 22.580.522 SPRTS |
| 397 |  WankCoin WKC | US$0,0009500 | 1,06% | -17,96% | US$4.465 | US$4,14 | 4.700.000 WKC |
| 398 |  Aliencoin ALN | US$0,0001740 | 13,82% | -15,14% | US$4.303 | US$19,80 | 24.726.090 ALN |
| 399 |  Halcyon HAL | US$0,001823 | 2,85% | -13,66% | US$4.278 | US$10,42 | 2.346.617 HAL |
| 400 |  Cerium XCE | US$0,001842 | 0,00% | -6,15% | US$4.276 | US$74,16 | 2.320.768 XCE |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.