Data Historis Harga Kripto 04/08/2015
Daftar harga kripto yang direkam pada tanggal 04/08/2015, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$285,22 | 1,05% | -3,09% | US$4.124.559.144 | US$21.908.726 | 14.461.075 BTC |
| 2 |  XRP XRP | US$0,008271 | -0,12% | -2,17% | US$263.927.558 | US$178.712 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$4,38 | 3,76% | -13,49% | US$181.264.742 | US$4.323.965 | 41.404.210 LTC |
| 4 |  Dash DASH | US$3,64 | 0,35% | -1,65% | US$20.555.412 | US$93.371,74 | 5.642.842 DASH |
| 5 |  Dogecoin DOGE | US$0,0001758 | 0,83% | -6,98% | US$17.656.700 | US$52.129,65 | 100.451.800.017 DOGE |
| 6 |  Banx BANX | US$1,91 | 1,06% | -3,08% | US$13.604.675 | US$8.556,55 | 7.106.758 BANX |
| 7 |  Stellar XLM | US$0,002632 | -0,19% | -5,10% | US$12.733.061 | US$4.293,66 | 4.837.356.606 XLM |
| 8 |  Bytecoin BCN | US$0,00007132 | -0,46% | 12,26% | US$12.493.050 | US$22.562,39 | 175.158.749.497 BCN |
| 9 |  BitShares BTS | US$0,004621 | -2,31% | -8,41% | US$11.607.512 | US$63.676,49 | 2.511.953.117 BTS |
| 10 |  Peercoin PPC | US$0,5126 | 0,68% | -14,03% | US$11.551.381 | US$62.089,13 | 22.534.504 PPC |
| 11 |  MaidSafeCoin MAID | US$0,02514 | -7,10% | -29,66% | US$11.377.130 | US$56.714,51 | 452.552.412 MAID |
| 12 |  Nxt NXT | US$0,01082 | 0,42% | -11,65% | US$10.819.460 | US$25.084,67 | 999.997.096 NXT |
| 13 |  Namecoin NMC | US$0,6251 | 3,24% | -10,27% | US$7.580.677 | US$18.569,11 | 12.126.700 NMC |
| 14 |  Counterparty XCP | US$2,28 | 28,95% | 29,31% | US$6.011.420 | US$30.200,29 | 2.639.785 XCP |
| 15 |  Monero XMR | US$0,6184 | 3,53% | 1,88% | US$5.434.813 | US$23.130,27 | 8.788.424 XMR |
| 16 |  MonaCoin MONA | US$0,1324 | 2,34% | -6,84% | US$2.868.622 | US$2.367,39 | 21.671.600 MONA |
| 17 |  YbCoin YBC | US$0,8947 | -0,26% | -4,05% | US$2.684.205 | US$47.938,46 | 3.000.000 YBC |
| 18 |  Ethercoin ETC | US$2,62 | -0,34% | -14,57% | US$2.617.065 | US$5.390,60 | 1.000.000 ETC |
| 19 |  BlackCoin BLK | US$0,03181 | -1,07% | -9,28% | US$2.384.941 | US$16.550,07 | 74.968.847 BLK |
| 20 |  Clams CLAM | US$2,93 | -11,93% | 5,23% | US$2.374.033 | US$18.247,74 | 811.003 CLAM |
| 21 |  Startcoin START | US$0,08017 | -0,77% | 1,31% | US$2.317.624 | US$20.157,90 | 28.907.713 START |
| 22 |  BitcoinDark BTCD | US$1,60 | 0,60% | -6,50% | US$1.965.257 | US$940,54 | 1.228.083 BTCD |
| 23 |  TRMB TRMB | US$0,1610 | -0,01% | -0,34% | US$1.916.384 | US$43.218,53 | 11.900.497 TRMB |
| 24 |  SuperNET UNITY | US$2,15 | -1,18% | -9,80% | US$1.757.332 | US$2.289,59 | 816.061 UNITY |
| 25 |  GetGems GEMZ | US$0,01986 | -2,39% | -9,81% | US$1.750.745 | US$2.175,00 | 88.135.217 GEMZ |
| 26 |  DNotes NOTE | US$0,01517 | -0,96% | -5,93% | US$1.548.642 | US$1.687,20 | 102.106.377 NOTE |
| 27 |  DigitalNote XDN | US$0,0002157 | 5,35% | -17,05% | US$1.476.249 | US$11.872,89 | 6.844.273.948 XDN |
| 28 |  Novacoin NVC | US$1,30 | -0,44% | -12,39% | US$1.464.533 | US$7.040,58 | 1.124.726 NVC |
| 29 |  Vertcoin VTC | US$0,07772 | 0,71% | 8,74% | US$1.336.983 | US$10.704,63 | 17.202.350 VTC |
| 30 |  NEM XEM | US$0,0001482 | -3,73% | -14,10% | US$1.334.004 | US$2.832,58 | 8.999.999.999 XEM |
| 31 |  Vcash XVC | US$0,1427 | 4,58% | 94,23% | US$1.293.343 | US$50.404,84 | 9.066.396 XVC |
| 32 |  Primecoin XPM | US$0,1013 | 2,71% | -28,67% | US$1.117.856 | US$39.084,82 | 11.037.253 XPM |
| 33 |  ShadowCash SDC | US$0,1632 | -0,67% | -4,08% | US$1.058.316 | US$4.744,51 | 6.486.427 SDC |
| 34 |  GameCredits GAME | US$0,02008 | 35,32% | 350,79% | US$1.001.662 | US$33.852,13 | 49.888.714 GAME |
| 35 |  Storjcoin X SJCX | US$0,01914 | 6,32% | -2,24% | US$793.751 | US$581,49 | 41.464.404 SJCX |
| 36 |  VeriCoin VRC | US$0,02774 | -2,77% | -4,28% | US$754.769 | US$1.657,91 | 27.212.295 VRC |
| 37 |  WorldCoin WDC | US$0,007960 | 1,35% | -16,95% | US$686.213 | US$3.382,96 | 86.207.496 WDC |
| 38 |  Megacoin MEC | US$0,02269 | 4,09% | -19,21% | US$676.519 | US$4.138,40 | 29.817.125 MEC |
| 39 |  VPNCoin VASH | US$0,001689 | -0,31% | -14,09% | US$676.060 | US$10.187,34 | 400.230.606 VASH |
| 40 |  NautilusCoin NAUT | US$0,1222 | -6,79% | 31,04% | US$650.545 | US$7.072,72 | 5.322.099 NAUT |
| 41 |  Feathercoin FTC | US$0,008654 | -5,43% | -24,45% | US$629.703 | US$1.410,97 | 72.761.280 FTC |
| 42 |  CloakCoin CLOAK | US$0,1349 | 4,87% | 12,77% | US$620.774 | US$5.969,82 | 4.601.060 CLOAK |
| 43 |  Quark QRK | US$0,002487 | -3,46% | -22,64% | US$619.678 | US$1.132,93 | 249.181.740 QRK |
| 44 |  ARCHcoin ARCH | US$0,03473 | 1,61% | -10,20% | US$569.380 | US$2.046,46 | 16.396.321 ARCH |
| 45 |  MMNXT MMNXT | US$0,01122 | -0,10% | -15,80% | US$561.067 | US$1.320,93 | 50.000.000 MMNXT |
| 46 |  NuBits USNBT | US$0,9958 | 0,30% | 0,00% | US$547.652 | US$7.972,14 | 549.985 USNBT |
| 47 |  Diamond DMD | US$0,4622 | -3,73% | -11,59% | US$539.289 | US$1.558,78 | 1.166.753 DMD |
| 48 |  Unobtanium UNO | US$2,60 | 5,35% | 5,26% | US$508.787 | US$987,93 | 195.541 UNO |
| 49 |  PayCoin XPY | US$0,02943 | 4,36% | -15,74% | US$470.993 | US$4.512,17 | 16.001.972 XPY |
| 50 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$4.182,05 | 451.600 USDT |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.