Data Historis Harga Kripto 04/08/2015
Daftar harga kripto yang direkam pada tanggal 04/08/2015, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FairCoin FAIR | US$0,01077 | -15,22% | -29,57% | US$559.413 | US$19,59 | 51.942.374 FAIR |
| 102 |  NXTventure NXTV | US$0,4911 | 7,35% | -2,04% | US$491.085 | US$71,21 | 1.000.000 NXTV |
| 103 |  LIQUID LQD | US$4,47 | 29,55% | 15,05% | US$430.995 | US$195,11 | 96.500 LQD |
| 104 |  Emercoin EMC | US$0,01157 | 18,50% | -12,46% | US$414.035 | US$261,92 | 35.773.650 EMC |
| 105 |  ProsperityCoin PRO | US$1,98 | 0,00% | 0,00% | US$396.023 | US$45,54 | 200.000 PRO |
| 106 |  sharkfund0 SF0 | US$297,54 | 0,42% | 0,25% | US$390.650 | US$263,38 | 1.313 SF0 |
| 107 |  SolarCoin SLR | US$0,01130 | -4,28% | -4,99% | US$385.008 | US$210,36 | 34.063.891 SLR |
| 108 |  I/O Coin IOC | US$0,02350 | 0,32% | 8,00% | US$380.467 | US$100,83 | 16.187.350 IOC |
| 109 |  Pangea Poker PANGEA | US$0,3787 | 6,35% | -7,77% | US$378.437 | US$3,79 | 999.352 PANGEA |
| 110 |  Crypti XCR | US$0,003779 | 34,23% | 18,67% | US$377.924 | US$70,46 | 100.000.000 XCR |
| 111 |  jl777hodl JLH | US$0,03710 | -5,06% | 9,77% | US$371.001 | US$3,71 | 10.000.000 JLH |
| 112 |  Zeitcoin ZEIT | US$0,00001142 | 14,56% | -10,67% | US$367.166 | US$223,48 | 32.141.301.058 ZEIT |
| 113 |  BilShares BILS | US$0,0003543 | 3,15% | -11,93% | US$354.275 | US$10,27 | 1.000.000.000 BILS |
| 114 |  AmberCoin AMBER | US$0,04544 | 10,64% | 5,88% | US$353.612 | US$78,14 | 7.782.599 AMBER |
| 115 |  SkyNET SKYNET | US$0,3895 | -16,70% | -8,60% | US$348.302 | US$0,5012 | 894.223 SKYNET |
| 116 |  NetCoin NET | US$0,0008502 | -0,04% | -10,25% | US$338.677 | US$473,99 | 398.347.887 NET |
| 117 |  Blocknet BLOCK | US$0,08318 | 14,34% | -0,44% | US$324.554 | US$217,83 | 3.901.858 BLOCK |
| 118 |  Curecoin CURE | US$0,01259 | 1,78% | 2,89% | US$316.692 | US$12,60 | 25.146.767 CURE |
| 119 |  GridCoin GRC | US$0,0008484 | 8,71% | 6,51% | US$308.608 | US$231,25 | 363.743.139 GRC |
| 120 |  PotCoin POT | US$0,001447 | 1,35% | -6,34% | US$304.942 | US$277,38 | 210.742.267 POT |
| 121 |  TEKcoin TEK | US$0,01144 | 5,31% | 1,81% | US$284.814 | US$400,60 | 24.901.811 TEK |
| 122 |  Jinn JINN | US$2,74 | -2,53% | -20,98% | US$273.733 | US$372,28 | 100.000 JINN |
| 123 |  CannabisCoin CANN | US$0,003516 | 2,03% | -13,88% | US$270.736 | US$266,32 | 77.003.053 CANN |
| 124 |  Nas NAS | US$0,00002568 | 1,28% | -7,79% | US$256.766 | US$33,72 | 10.000.000.000 NAS |
| 125 |  AudioCoin ADC | US$0,0003386 | -9,53% | 8,58% | US$250.225 | US$188,80 | 738.927.933 ADC |
| 126 |  Bullion CBX | US$0,2281 | 18,17% | -5,75% | US$219.772 | US$5,44 | 963.481 CBX |
| 127 |  I0Coin I0C | US$0,01050 | 0,90% | -13,48% | US$218.955 | US$6,98 | 20.843.825 I0C |
| 128 |  Syscoin SYS | US$0,0005157 | 0,82% | -10,56% | US$218.039 | US$340,10 | 422.808.838 SYS |
| 129 |  BitShares PTS PTS | US$0,0002140 | 0,00% | -11,48% | US$213.971 | US$1,54 | 999.999.386 PTS |
| 130 |  ZiftrCOIN ZRC | US$0,01908 | -3,01% | -21,60% | US$213.040 | US$130,67 | 11.166.618 ZRC |
| 131 |  Devcoin DVC | US$0,00002076 | -6,18% | 2,34% | US$202.906 | US$9,71 | 9.773.960.000 DVC |
| 132 |  HyperStake HYP | US$0,0007216 | -3,97% | -22,55% | US$196.436 | US$438,64 | 272.232.074 HYP |
| 133 |  Gulden NLG | US$0,0007581 | -1,08% | -14,01% | US$194.479 | US$467,75 | 256.546.101 NLG |
| 134 |  FIMKrypto FIMK | US$0,0004228 | 31,43% | -2,45% | US$192.101 | US$8,65 | 454.311.198 FIMK |
| 135 |  BitBay BAY | US$0,0001913 | 7,64% | 0,49% | US$191.581 | US$130,40 | 1.001.479.292 BAY |
| 136 |  Bitswift BITS | US$0,04557 | -6,09% | -0,76% | US$183.856 | US$1,28 | 4.034.614 BITS |
| 137 |  Tradebots NXTcoinsco | US$0,1845 | -2,22% | -8,10% | US$183.085 | US$16,60 | 992.400 NXTcoinsco |
| 138 |  Auroracoin AUR | US$0,02592 | -2,21% | -24,94% | US$182.954 | US$132,98 | 7.057.284 AUR |
| 139 |  Cinni CINNI | US$0,001244 | 0,00% | -5,68% | US$181.658 | US$5,60 | 146.040.423 CINNI |
| 140 |  Jay JAY | US$0,1730 | 0,42% | 8,68% | US$171.350 | US$13,00 | 990.440 JAY |
| 141 |  EarthCoin EAC | US$0,00002057 | 5,36% | -2,58% | US$168.687 | US$230,04 | 8.202.031.137 EAC |
| 142 |  UnionCoin UNC | US$0,01949 | -0,90% | -13,21% | US$163.453 | US$240,56 | 8.388.608 UNC |
| 143 |  Tickets TIX | US$0,000002368 | -12,17% | -27,87% | US$158.371 | US$4,67 | 66.876.281.414 TIX |
| 144 |  HoboNickels HBN | US$0,01171 | -7,89% | -26,71% | US$152.240 | US$210,85 | 12.999.327 HBN |
| 145 |  GoldCoin GLC | US$0,004141 | 1,34% | 10,04% | US$145.292 | US$486,07 | 35.082.309 GLC |
| 146 |  AsiaCoin AC | US$0,0004843 | -4,66% | -8,87% | US$144.315 | US$18,87 | 297.970.644 AC |
| 147 |  Coinomat CNMT | US$0,04798 | -0,98% | -6,04% | US$143.947 | US$0,6872 | 3.000.000 CNMT |
| 148 |  XCurrency XC | US$0,02378 | -1,10% | -14,68% | US$133.620 | US$12,50 | 5.619.103 XC |
| 149 |  Xaurum XAUR | US$130,95 | 1,55% | -3,05% | US$133.046 | US$50,12 | 1.016 XAUR |
| 150 |  Carboncoin CARBON | US$0,000008559 | 1,06% | 0,00% | US$131.395 | US$0,3267 | 15.351.993.871 CARBON |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.