Data Historis Harga Kripto 04/08/2015
Daftar harga kripto yang direkam pada tanggal 04/08/2015, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HunterCoin HUC | US$0,003465 | -1,76% | -8,80% | US$14.444 | US$10,90 | 4.168.170 HUC |
| 302 |  HamRadioCoin HAM | US$0,003254 | 20,12% | 12,65% | US$14.339 | US$82,35 | 4.406.487 HAM |
| 303 |  bitBTC BITBTC | US$307,21 | 0,00% | -3,42% | US$14.306 | US$82,34 | 47 BITBTC |
| 304 |  Sling SLING | US$0,01651 | 1,00% | -22,07% | US$14.223 | US$27,38 | 861.739 SLING |
| 305 |  ExclusiveCoin EXCL | US$0,001183 | -9,53% | 2,35% | US$14.216 | US$25,57 | 12.013.051 EXCL |
| 306 |  FreshCoin FRSH | US$0,002140 | 0,00% | 0,00% | US$14.077 | US$0,5364 | 6.578.930 FRSH |
| 307 |  Titcoin TIT | US$0,0004302 | 2,94% | -9,89% | US$13.543 | US$47,07 | 31.480.895 TIT |
| 308 |  Bitcredits BCR | US$0,0007161 | 8,42% | -45,16% | US$13.281 | US$5,92 | 18.546.935 BCR |
| 309 |  Uniform Fiscal Object UFO | US$0,000005706 | 1,06% | -3,08% | US$12.906 | US$300,77 | 2.261.906.262 UFO |
| 310 |  Electron ELT | US$0,001113 | 0,00% | -24,40% | US$12.742 | US$0,4359 | 11.452.126 ELT |
| 311 |  Phoenixcoin PXC | US$0,0003569 | 7,07% | -8,53% | US$12.593 | US$52,91 | 35.283.500 PXC |
| 312 |  LeafCoin LEAF | US$0,0000008164 | 1,66% | -10,56% | US$12.510 | US$3,85 | 15.322.977.853 LEAF |
| 313 |  Saturn2Coin SAT2 | US$0,001569 | 10,73% | -7,80% | US$12.346 | US$4,43 | 7.867.810 SAT2 |
| 314 |  Libertycoin XLB | US$0,0007418 | 1,06% | 12,00% | US$12.248 | US$0,07001 | 16.512.528 XLB |
| 315 |  SaffronCoin SFR | US$0,0005944 | 4,96% | -13,04% | US$12.117 | US$8,79 | 20.386.026 SFR |
| 316 |  Nyancoin NYAN | US$0,00005408 | 6,43% | -6,57% | US$12.029 | US$33,45 | 222.441.206 NYAN |
| 317 |  DarkCash DRKC | US$0,002784 | -70,21% | -2,41% | US$11.996 | US$0,05569 | 4.308.300 DRKC |
| 318 |  Dirac XDQ | US$0,02635 | -5,39% | 277,76% | US$11.909 | US$129,35 | 451.885 XDQ |
| 319 |  CoolCoin COOL | US$0,0001141 | 3,66% | -3,99% | US$11.874 | US$0,8372 | 104.047.705 COOL |
| 320 |  DayTraderCoin DTC | US$0,01046 | 11,11% | 1,16% | US$11.756 | US$0,2091 | 1.124.327 DTC |
| 321 |  IcebergCoin ICB | US$0,002590 | 0,00% | -5,69% | US$11.738 | US$0,5926 | 4.531.318 ICB |
| 322 |  Omnicoin OMC | US$0,001124 | -0,82% | 2,41% | US$11.665 | US$26,75 | 10.377.464 OMC |
| 323 |  MultiWalletCoin MWC | US$0,0004279 | 1,06% | -17,25% | US$11.663 | US$86,36 | 27.254.738 MWC |
| 324 |  CraigsCoin CRAIG | US$0,0003880 | 0,00% | 3,77% | US$11.653 | US$1,49 | 30.033.947 CRAIG |
| 325 |  StableCoin SBC | US$0,0005249 | 25,79% | -39,84% | US$11.612 | US$67,07 | 22.122.557 SBC |
| 326 |  Tigercoin TGC | US$0,0003195 | 1,98% | -25,36% | US$11.549 | US$3,42 | 36.142.424 TGC |
| 327 |  TorCoin TOR | US$0,007446 | 0,00% | 44,36% | US$11.340 | US$7,27 | 1.522.979 TOR |
| 328 |  Copperlark CLR | US$0,0008559 | 8,26% | -16,28% | US$11.123 | US$1,49 | 12.996.149 CLR |
| 329 |  ApexCoin APEX | US$0,001783 | 5,38% | -10,37% | US$10.856 | US$12,58 | 6.088.386 APEX |
| 330 |  GlobalCoin GLC | US$0,0001712 | -5,26% | 12,84% | US$10.827 | US$2,15 | 63.247.551 GLC |
| 331 |  KeyCoin KEY | US$0,01155 | 23,75% | 6,04% | US$10.749 | US$1,35 | 930.331 KEY |
| 332 |  Bitcoin Plus XBC | US$0,1883 | 21,73% | -6,77% | US$10.738 | US$6,49 | 57.027 XBC |
| 333 |  Catcoin CAT | US$0,004557 | 0,82% | 15,16% | US$10.539 | US$0,01959 | 2.312.700 CAT |
| 334 |  DopeCoin DOPE | US$0,00007703 | 1,06% | -4,42% | US$10.419 | US$0,8224 | 135.260.025 DOPE |
| 335 |  bitGold BITGOLD | US$1.127,41 | -2,62% | -2,72% | US$9.797 | US$6,64 | 9 BITGOLD |
| 336 |  Sonic SSD | US$0,0004279 | -15,21% | 0,00% | US$9.425 | US$11,64 | 22.025.136 SSD |
| 337 |  Heavycoin HVC | US$0,0001056 | -5,69% | 0,24% | US$9.320 | US$1,36 | 88.290.328 HVC |
| 338 |  ParkByte PKB | US$0,001997 | 1,04% | -37,62% | US$9.251 | US$3,89 | 4.633.783 PKB |
| 339 |  GCN Coin GCN | US$0,0000001051 | 4,96% | -7,38% | US$9.233 | US$1,07 | 87.820.610.000 GCN |
| 340 |  IvugeoCoin IEC | US$0,01297 | 29,03% | -8,70% | US$9.215 | US$81,22 | 710.687 IEC |
| 341 |  SpainCoin SPA | US$0,0003680 | -2,71% | -9,62% | US$9.213 | US$7,99 | 25.034.211 SPA |
| 342 |  HempCoin THC | US$0,00005419 | -7,28% | -12,57% | US$9.080 | US$0,3901 | 167.558.889 THC |
| 343 |  Execoin EXE | US$0,0004879 | 1,06% | -2,72% | US$8.723 | US$0,6384 | 17.881.067 EXE |
| 344 |  Nakamoto Dark NKT | US$0,00009700 | 18,50% | 31,79% | US$8.590 | US$145,25 | 88.553.277 NKT |
| 345 |  PopularCoin POP | US$0,000002728 | 10,16% | -40,27% | US$8.535 | US$0,1015 | 3.129.188.328 POP |
| 346 |  CacheCoin CACH | US$0,003461 | 0,75% | -33,06% | US$8.531 | US$37,60 | 2.465.238 CACH |
| 347 |  Joulecoin XJO | US$0,0003909 | -8,23% | -15,98% | US$8.482 | US$9,85 | 21.702.016 XJO |
| 348 |  Cinder CIN | US$0,00007418 | 4,89% | -16,03% | US$8.482 | US$0,4381 | 114.344.045 CIN |
| 349 |  HRNXTPool HRNXT | US$0,08439 | 0,44% | 0,00% | US$8.439 | US$41,69 | 100.000 HRNXT |
| 350 |  CageCoin CAGE | US$0,00000008511 | 0,12% | -12,58% | US$8.348 | US$0,6484 | 98.087.138.395 CAGE |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.