Data Historis Harga Kripto 04/08/2015
Daftar harga kripto yang direkam pada tanggal 04/08/2015, mencakup 590 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ProsperCoin PRC | US$0,0007275 | -12,40% | -24,88% | US$660 | US$7,82 | 907.770 PRC |
| 502 |  GSMcoin GSM | US$0,0003504 | -52,67% | 0,00% | US$639 | US$0,5153 | 1.824.148 GSM |
| 503 |  HashPay HAP | US$0,0003052 | 22,85% | -79,26% | US$587 | US$14,53 | 1.922.384 HAP |
| 504 |  Lightcoin LIT | US$0,0001050 | 0,20% | 1,87% | US$537 | US$0,004451 | 5.115.468 LIT |
| 505 |  CamorraCoin CAM | US$0,0001541 | 0,00% | 0,00% | US$527 | US$0,6162 | 3.422.710 CAM |
| 506 |  EagsCurrency EAGS | US$0,0001826 | 0,00% | 0,00% | US$459 | US$0,01007 | 2.513.419 EAGS |
| 507 |  Midnight MDT | US$0,0003280 | -1,53% | -79,02% | US$436 | US$0,3247 | 1.327.770 MDT |
| 508 |  2BACCO 2BACCO | US$0,00003423 | 131,33% | -30,19% | US$395 | US$0,3167 | 11.533.309 2BACCO |
| 509 |  LeaCoin LEA | US$0,000005706 | 20,54% | 33,85% | US$365 | US$1,61 | 63.899.200 LEA |
| 510 |  Pharma XPH | US$0,000003758 | -54,06% | -56,15% | US$342 | US$25,60 | 90.987.350 XPH |
| 511 |  HedgeCoin HEDG | US$0,00007952 | 61,92% | 10,47% | US$315 | US$0,09434 | 3.962.644 HEDG |
| 512 |  AnarchistsPrime ACP | US$0,0002824 | -2,62% | -6,49% | US$312 | US$10,62 | 1.103.989 ACP |
| 513 |  Selfiecoin SLFI | US$0,000002838 | 1,13% | 0,00% | US$306 | US$0,04939 | 107.829.281 SLFI |
| 514 |  RippleLite XPL | US$0,000002829 | 0,08% | 0,00% | US$305 | US$2,41 | 107.723.753 XPL |
| 515 |  Vibranium XVI | US$0,0003280 | 1,04% | -54,15% | US$281 | US$0,03903 | 856.619 XVI |
| 516 |  LemurCoin LMR | US$0,002733 | -2,14% | -30,49% | US$273 | US$0,4731 | 100.000 LMR |
| 517 |  VegasCoin VGC | US$0,000008559 | 1,06% | 35,48% | US$252 | US$0,2374 | 29.487.180 VGC |
| 518 |  BitLux LUX | US$0,001729 | -39,32% | -44,69% | US$228 | US$11,68 | 131.924 LUX |
| 519 |  BDSM BDSM | US$0,00001714 | -43,10% | -17,15% | US$204 | US$0,03453 | 11.913.973 BDSM |
| 520 |  UniCoin UNIC | US$0,00007701 | -31,80% | -35,99% | US$177 | US$39,78 | 2.293.178 UNIC |
| 521 |  Bitcoin Fast BCF | US$0,0001198 | 1,06% | -27,29% | US$172 | US$0,1963 | 1.434.281 BCF |
| 522 |  Unrealcoin URC | US$0,00001691 | -0,23% | 0,00% | US$119 | US$0,2536 | 7.024.402 URC |
| 523 |  Crypto CTO | US$0,0001569 | 6,76% | -69,89% | US$114 | US$0,6033 | 726.238 CTO |
| 524 |  Californium CF | US$0,0008616 | 0,79% | -25,80% | US$96 | US$3,17 | 111.110 CF |
| 525 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008274 | 4,67% | -3,08% | US$95 | US$0,9714 | 1.148.800 DRS |
| 526 |  Hundredcoin HUN | US$0,000006129 | 3,69% | -83,18% | US$89 | US$0,0009194 | 14.538.100 HUN |
| 527 |  Cetuscoin CETI | US$0,00001997 | 1,07% | 0,00% | US$85 | US$0,009990 | 4.272.050 CETI |
| 528 |  Twelve TWLV | US$0,00004842 | 0,39% | 0,00% | US$84 | US$0,4251 | 1.739.900 TWLV |
| 529 |  Donationcoin DON | US$0,00001712 | 0,00% | 45,38% | US$79 | US$0,2936 | 4.607.050 DON |
| 530 |  23 Skidoo CHAO | US$5.704,36 | 39,37% | -7,71% | - | US$0,7404 | - |
| 531 |  Forevercoin XFC | US$8,67 | -1,54% | -6,03% | - | US$7.148,99 | - |
| 532 |  KolschCoin TP1 | US$0,4478 | 1,25% | -38,39% | - | US$0,05374 | - |
| 533 |  LEOcoin LEO | US$0,3250 | 0,00% | 0,00% | - | US$49.750,17 | - |
| 534 |  UNCoin UNC | US$0,2441 | -17,29% | -12,30% | - | US$32,22 | - |
| 535 |  Sharkcoin SAK | US$0,1562 | -2,34% | -19,46% | - | US$497.120 | - |
| 536 |  Nocturna NOC | US$0,1138 | -36,00% | -55,37% | - | US$59,66 | - |
| 537 |  ShellPay SHELL | US$0,1098 | -1,39% | -8,19% | - | US$133,25 | - |
| 538 |  Asset Backed Coin ABC | US$0,1010 | -3,22% | -8,45% | - | US$2.914,86 | - |
| 539 |  Capricoin CPC | US$0,05515 | 3,44% | 2,93% | - | US$5.747,78 | - |
| 540 |  SpikesPrivateCoin SPC | US$0,05020 | 0,00% | 0,00% | - | US$538,32 | - |
| 541 |  CRYcoin CRY | US$0,01497 | -0,48% | -49,11% | - | US$0,05962 | - |
| 542 |  CrevaCoin CREVA | US$0,007630 | 31,66% | 2,87% | - | US$869,05 | - |
| 543 |  FutCoin FUTC | US$0,006001 | 23,58% | 5,21% | - | US$169,51 | - |
| 544 |  iBits IBITS | US$0,003423 | 1,04% | -98,47% | - | US$11.285,20 | - |
| 545 |  vTorrent VTR | US$0,002853 | 187,12% | 231,52% | - | US$23,18 | - |
| 546 |  DarkToken DT | US$0,002436 | 15,39% | 3,89% | - | US$282,07 | - |
| 547 |  Advanced Internet Blocks AIB | US$0,002382 | 2,40% | -2,98% | - | US$47,63 | - |
| 548 |  Coinworkscoin LAB | US$0,002299 | 0,00% | -15,74% | - | US$4,07 | - |
| 549 |  CraftCoin CRC | US$0,002282 | 0,81% | -3,21% | - | US$11,45 | - |
| 550 |  BitSeeds XSEED | US$0,002243 | 0,50% | -44,65% | - | US$0,3028 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.