Data Historis Harga Kripto 05/08/2015
Daftar harga kripto yang direkam pada tanggal 05/08/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Kobocoin KOBO | US$0,002339 | -2,47% | 7,15% | US$56.604 | US$117,12 | 24.194.867 KOBO |
| 202 |  Karmacoin KARMA | US$0,0000008263 | 0,31% | -8,37% | US$55.856 | US$7,53 | 67.596.664.065 KARMA |
| 203 |  Virtacoin VTA | US$0,000005518 | -2,27% | 18,73% | US$55.103 | US$37,11 | 9.986.837.209 VTA |
| 204 |  CORE CORE | US$0,2230 | -2,24% | 84,78% | US$54.303 | US$4,46 | 243.463 CORE |
| 205 |  MangoCoinz MCZ | US$0,06221 | 3,61% | -18,31% | US$54.112 | US$106,26 | 869.886 MCZ |
| 206 |  Uro URO | US$0,04972 | -16,46% | -35,52% | US$53.525 | US$202,77 | 1.076.519 URO |
| 207 |  FlutterCoin FLT | US$0,0001957 | 0,29% | 5,34% | US$52.588 | US$49,32 | 268.733.232 FLT |
| 208 |  Dogeparty XDP | US$0,01947 | -1,05% | 20,79% | US$52.141 | US$0,3432 | 2.678.234 XDP |
| 209 |  Dimecoin DIME | US$0,0000001740 | 5,25% | 8,74% | US$52.118 | US$17,28 | 299.580.260.352 DIME |
| 210 |  Colossuscoin COL | US$0,0000001665 | -27,79% | -28,94% | US$52.089 | US$34,95 | 312.889.440.517 COL |
| 211 |  DeBuNe DEBUNE | US$0,2236 | -1,86% | 0,00% | US$51.489 | US$2,24 | 230.231 DEBUNE |
| 212 |  Sexcoin SXC | US$0,0004983 | -9,59% | -2,43% | US$51.189 | US$25,86 | 102.736.626 SXC |
| 213 |  GoldPieces GP | US$0,04793 | -23,07% | -14,67% | US$49.745 | US$324,41 | 1.037.958 GP |
| 214 |  Pandacoin PND | US$0,000001466 | 1,19% | -48,02% | US$47.672 | US$24,97 | 32.514.916.898 PND |
| 215 |  LTBcoin LTBC | US$0,0001348 | 9,50% | 23,30% | US$47.498 | US$62,92 | 352.335.324 LTBC |
| 216 |  GeoCoin GEO | US$0,02263 | -0,80% | -12,71% | US$45.491 | US$56,90 | 2.009.963 GEO |
| 217 |  NobleCoin NOBL | US$0,00001984 | -2,78% | -17,18% | US$44.354 | US$41,29 | 2.236.007.706 NOBL |
| 218 |  RabbitCoin RBBT | US$0,0000004349 | -0,42% | -2,49% | US$43.803 | US$0,004461 | 100.715.606.023 RBBT |
| 219 |  BitBar BTB | US$2,25 | -2,01% | 2,82% | US$43.747 | US$51,97 | 19.446 BTB |
| 220 |  Bitstar BITS | US$0,002344 | 2,21% | -5,94% | US$43.417 | US$7,78 | 18.522.916 BITS |
| 221 |  BattleCoin BCX | US$0,0007047 | 11,42% | 6,25% | US$42.669 | US$9,56 | 60.552.166 BCX |
| 222 |  RedCoin RED | US$0,0006291 | -19,46% | -40,04% | US$42.477 | US$13,59 | 67.525.019 RED |
| 223 |  Groestlcoin GRS | US$0,0007047 | -1,05% | -0,11% | US$41.562 | US$4,79 | 58.981.377 GRS |
| 224 |  CryptoBuck BUK | US$0,03129 | 4,30% | 0,00% | US$41.174 | US$0,5036 | 1.315.878 BUK |
| 225 |  Magi XMG | US$0,01419 | -3,53% | -7,77% | US$40.748 | US$187,61 | 2.872.404 XMG |
| 226 |  UnbreakableCoin UNB | US$0,01803 | 13,21% | 17,72% | US$40.453 | US$82,77 | 2.243.750 UNB |
| 227 |  Gridmaster GRM | US$0,0002571 | -1,06% | 216,38% | US$39.198 | US$1,39 | 152.452.716 GRM |
| 228 |  BitSend BSD | US$0,005657 | -14,62% | -29,49% | US$39.177 | US$467,45 | 6.925.150 BSD |
| 229 |  Cryptonite XCN | US$0,0003101 | -13,66% | -19,11% | US$39.048 | US$42,98 | 125.936.769 XCN |
| 230 |  CryptoEscudo CESC | US$0,0002807 | 18,31% | 27,73% | US$38.547 | US$313,36 | 137.329.900 CESC |
| 231 |  LiteDoge LDOGE | US$0,000005592 | 0,80% | 70,10% | US$38.427 | US$112,12 | 6.872.052.139 LDOGE |
| 232 |  Bitmark BTM | US$0,03938 | 93,07% | 150,36% | US$36.981 | US$188,59 | 939.120 BTM |
| 233 |  Coin2.1 C2 | US$0,0003693 | 0,00% | -6,31% | US$36.919 | US$11,67 | 99.976.323 C2 |
| 234 |  Cashcoin CASH | US$0,008106 | 9,45% | 16,58% | US$36.900 | US$2,68 | 4.551.861 CASH |
| 235 |  DarkCoin DARK | US$0,002819 | 0,00% | 0,00% | US$36.816 | US$1,66 | 13.061.361 DARK |
| 236 |  Positron TRON | US$0,02228 | 10,58% | -18,24% | US$36.349 | US$51,63 | 1.631.728 TRON |
| 237 |  SuperCoin SUPER | US$0,001119 | -1,89% | -3,71% | US$35.558 | US$28,68 | 31.776.482 SUPER |
| 238 |  ContinuumCoin CTM | US$0,0000003914 | -10,38% | -24,53% | US$34.657 | US$93,25 | 88.538.349.156 CTM |
| 239 |  Nexus NXS | US$0,001454 | 4,40% | -12,00% | US$33.819 | US$110,12 | 23.252.634 NXS |
| 240 |  NXTInspect NXTI | US$0,04919 | 1,08% | 2,49% | US$33.251 | US$0,04919 | 675.996 NXTI |
| 241 |  Mineralscoin MIN | US$0,001220 | -3,50% | -5,60% | US$33.118 | US$0,6339 | 27.134.899 MIN |
| 242 |  Canada eCoin CDN | US$0,0004001 | -8,34% | 0,90% | US$33.091 | US$45,86 | 82.703.376 CDN |
| 243 |  LitecoinDark LTCD | US$0,0004139 | -3,08% | -1,12% | US$32.657 | US$3,48 | 78.894.060 LTCD |
| 244 |  Qibuck QBK | US$0,06268 | -3,58% | -20,31% | US$32.289 | US$276,52 | 515.137 QBK |
| 245 |  Fastcoin FST | US$0,0002406 | 1,35% | -3,59% | US$30.282 | US$41,02 | 125.861.307 FST |
| 246 |  CommunityCoin COMM | US$0,00002819 | -3,65% | -22,74% | US$29.803 | US$21,23 | 1.057.344.896 COMM |
| 247 |  Aricoin ARI | US$0,0002114 | -1,20% | 2,82% | US$29.651 | US$16,86 | 140.262.505 ARI |
| 248 |  Ratecoin XRA | US$0,0003960 | 27,76% | -9,10% | US$29.553 | US$115,77 | 74.622.138 XRA |
| 249 |  StabilityShares XSI | US$0,003221 | -31,08% | -36,26% | US$29.457 | US$339,30 | 9.146.002 XSI |
| 250 |  Buongiorno Caffe BGCAFFE | US$0,4252 | 3,67% | -10,39% | US$28.630 | US$19,90 | 67.340 BGCAFFE |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.