Data Historis Harga Kripto 05/08/2015
Daftar harga kripto yang direkam pada tanggal 05/08/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Kittehcoin MEOW | US$0,000001174 | 12,02% | 3,27% | US$28.072 | US$6,67 | 23.905.669.976 MEOW |
| 252 |  TeslaCoin TES | US$0,0004314 | -2,52% | -20,12% | US$28.044 | US$10,01 | 65.000.268 TES |
| 253 |  BlueCoin BLU | US$0,00004923 | -14,94% | -19,41% | US$28.022 | US$92,98 | 569.178.865 BLU |
| 254 |  microCoin MRC | US$0,000001522 | 0,00% | -41,58% | US$28.008 | US$27,97 | 18.399.423.420 MRC |
| 255 |  Einsteinium EMC2 | US$0,0001572 | 1,60% | -7,57% | US$27.667 | US$74,40 | 176.005.451 EMC2 |
| 256 |  Bitzeny ZNY | US$0,0004228 | 7,80% | 2,90% | US$27.277 | US$29,29 | 64.511.250 ZNY |
| 257 |  Pesetacoin PTC | US$0,0002001 | -1,75% | -4,80% | US$27.110 | US$43,32 | 135.465.491 PTC |
| 258 |  Doubloons DBL | US$0,005589 | -2,32% | -2,37% | US$27.083 | US$27,95 | 4.845.824 DBL |
| 259 |  Donu DONU | US$0,004240 | -0,56% | -18,53% | US$26.909 | US$55,89 | 6.346.047 DONU |
| 260 |  16bit 16BIT | US$0,002114 | -1,05% | -2,76% | US$26.637 | US$45,08 | 12.599.805 16BIT |
| 261 |  CryptCoin CRYPT | US$0,004414 | -3,69% | -19,21% | US$26.588 | US$0,4925 | 6.023.640 CRYPT |
| 262 |  Extremecoin EXC | US$0,007149 | -5,07% | -19,82% | US$26.306 | US$20,98 | 3.679.581 EXC |
| 263 |  Trollcoin TROLL | US$0,000005204 | -8,65% | -12,28% | US$25.727 | US$13,85 | 4.943.215.000 TROLL |
| 264 |  Philosopher Stones PHS | US$0,01043 | -6,13% | -25,97% | US$25.334 | US$41,53 | 2.429.219 PHS |
| 265 |  8Bit 8BIT | US$0,09574 | -25,39% | -32,48% | US$24.506 | US$32,07 | 255.957 8BIT |
| 266 |  ClearingHouse XCH | US$0,0002339 | 64,26% | 28,50% | US$24.286 | US$9,28 | 103.807.697 XCH |
| 267 |  OKCash OK | US$0,0004566 | 15,38% | -7,48% | US$23.401 | US$233,16 | 51.253.774 OK |
| 268 |  BitStake XBS | US$0,01727 | -30,04% | -55,58% | US$22.539 | US$473,25 | 1.305.326 XBS |
| 269 |  Particle PRT | US$0,00003101 | -1,05% | 15,97% | US$22.153 | US$9,62 | 714.506.932 PRT |
| 270 |  Marscoin MARS | US$0,001212 | -0,36% | -9,30% | US$21.588 | US$27,20 | 17.811.131 MARS |
| 271 |  GAIA GAIA | US$0,0008653 | 2,31% | 45,45% | US$20.856 | US$26,11 | 24.101.381 GAIA |
| 272 |  Droidz DRZ | US$0,004076 | 12,39% | 2,98% | US$20.728 | US$124,28 | 5.084.770 DRZ |
| 273 |  PayCon CON | US$0,002051 | -16,61% | -24,28% | US$20.531 | US$192,31 | 10.010.865 CON |
| 274 |  Wild Beast Block WBB | US$0,06769 | -8,31% | -16,40% | US$19.757 | US$280,29 | 291.870 WBB |
| 275 |  Sterlingcoin SLG | US$0,004966 | -8,93% | -19,29% | US$19.274 | US$0,4737 | 3.881.156 SLG |
| 276 |  Truckcoin TRK | US$0,0006314 | 29,62% | 55,57% | US$19.242 | US$88,09 | 30.475.415 TRK |
| 277 |  PseudoCash PSEUD | US$0,008769 | 0,00% | 3,49% | US$19.206 | US$11,78 | 2.190.227 PSEUD |
| 278 |  CannaCoin CCN | US$0,004125 | 13,03% | 19,54% | US$19.169 | US$0,6176 | 4.647.024 CCN |
| 279 |  Quatloo QTL | US$0,003916 | -6,23% | -0,26% | US$18.850 | US$77,09 | 4.813.250 QTL |
| 280 |  Munne MNE | US$0,003859 | 0,00% | 0,00% | US$18.595 | US$0,0002307 | 4.818.992 MNE |
| 281 |  Franko FRK | US$0,03833 | -7,75% | -25,89% | US$18.510 | US$41,86 | 482.892 FRK |
| 282 |  Silkcoin SILK | US$0,0004228 | -1,21% | 16,01% | US$18.435 | US$0,04150 | 43.602.929 SILK |
| 283 |  Synergy SNRG | US$0,02894 | 9,16% | -12,80% | US$18.134 | US$228,95 | 626.564 SNRG |
| 284 |  CasinoCoin CSC | US$0,0005496 | -3,04% | -4,66% | US$18.056 | US$33,52 | 32.851.475 CSC |
| 285 |  Limitless VIP VIP | US$0,00001409 | 7,28% | 11,73% | US$17.507 | US$0,9886 | 1.242.240.754 VIP |
| 286 |  PLNcoin PLNC | US$0,001009 | -1,05% | -2,77% | US$17.245 | US$52,59 | 17.089.600 PLNC |
| 287 |  NewYorkCoin NYC | US$0,0000001723 | -55,06% | 81,58% | US$16.769 | US$10,14 | 97.307.606.333 NYC |
| 288 |  Fantomcoin FCN | US$0,006201 | -1,05% | -2,77% | US$16.546 | US$28,90 | 2.668.208 FCN |
| 289 |  Luckycoin LKY | US$0,0008456 | -4,18% | 6,84% | US$16.269 | US$0,2615 | 19.239.890 LKY |
| 290 |  Woodcoin LOG | US$0,002142 | -1,18% | -1,86% | US$16.239 | US$16,54 | 7.580.002 LOG |
| 291 |  ExclusiveCoin EXCL | US$0,001347 | 13,99% | 5,48% | US$16.193 | US$126,90 | 12.021.811 EXCL |
| 292 |  Electron ELT | US$0,001409 | 26,85% | -2,77% | US$16.160 | US$34,12 | 11.466.466 ELT |
| 293 |  Piggycoin PIGGY | US$0,00003382 | -15,19% | -2,84% | US$16.084 | US$1,12 | 475.507.821 PIGGY |
| 294 |  Sapience AIFX XAI | US$0,02308 | -22,92% | -43,09% | US$15.796 | US$337,20 | 684.468 XAI |
| 295 |  Energycoin ENRG | US$0,0001268 | -15,86% | -11,59% | US$14.715 | US$68,23 | 116.012.593 ENRG |
| 296 |  Titcoin TIT | US$0,0004493 | 4,35% | -6,63% | US$14.181 | US$104,10 | 31.559.072 TIT |
| 297 |  bitBTC BITBTC | US$304,38 | -1,04% | -4,64% | US$14.085 | US$94,87 | 46 BITBTC |
| 298 |  HamRadioCoin HAM | US$0,003188 | -3,32% | 11,35% | US$14.054 | US$41,00 | 4.408.650 HAM |
| 299 |  LeafCoin LEAF | US$0,0000009134 | 12,29% | -3,74% | US$13.995 | US$74,84 | 15.322.977.853 LEAF |
| 300 |  FreshCoin FRSH | US$0,002114 | -1,02% | 0,00% | US$13.908 | US$3,89 | 6.578.930 FRSH |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.