Data Historis Harga Kripto 05/08/2015
Daftar harga kripto yang direkam pada tanggal 05/08/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  XCash XCASH | US$0,002912 | -0,53% | -5,70% | US$7.156 | US$0,3377 | 2.457.532 XCASH |
| 352 |  Crown CRW | US$0,001691 | 66,76% | -7,45% | US$7.100 | US$6,10 | 4.198.319 CRW |
| 353 |  DarkShibe DSB | US$0,005632 | -0,55% | 49,21% | US$7.084 | US$0,6850 | 1.257.908 DSB |
| 354 |  Kore KORE | US$0,003876 | -0,55% | -28,22% | US$6.995 | US$17,18 | 1.804.770 KORE |
| 355 |  MasterTraderCoin MTR | US$0,04463 | -6,20% | -70,34% | US$6.928 | US$35,52 | 155.225 MTR |
| 356 |  Emerald Crypto EMD | US$0,0004792 | -0,87% | -1,44% | US$6.912 | US$25,83 | 14.423.892 EMD |
| 357 |  Judgecoin JUDGE | US$0,0005835 | -2,46% | -8,22% | US$6.857 | US$1,42 | 11.753.005 JUDGE |
| 358 |  Sphere SPHR | US$0,002275 | 0,00% | -45,84% | US$6.834 | US$35,16 | 3.004.281 SPHR |
| 359 |  Mincoin MNC | US$0,003949 | -1,20% | -1,94% | US$6.798 | US$5,69 | 1.721.350 MNC |
| 360 |  GreenBacks GB | US$0,0003129 | 10,94% | 0,74% | US$6.652 | US$6,29 | 21.261.513 GB |
| 361 |  Supply Shock M1 | US$0,1957 | 17,39% | 7,71% | US$6.554 | US$26,84 | 33.499 M1 |
| 362 |  Krugercoin KGC | US$0,00005074 | -8,53% | -23,04% | US$6.430 | US$43,14 | 126.725.810 KGC |
| 363 |  DarkTron DRKT | US$0,007079 | 7,73% | 11,84% | US$6.179 | US$19,28 | 872.872 DRKT |
| 364 |  HRLTCGEAR HRL | US$0,001050 | -1,33% | 113,20% | US$6.171 | US$0,01470 | 5.876.687 HRL |
| 365 |  BunnyCoin BUN | US$0,00000006276 | -11,85% | -3,88% | US$6.092 | US$21,07 | 97.078.450.656 BUN |
| 366 |  Vidio VDO | US$0,0002839 | 6,38% | -5,32% | US$6.018 | US$0,3661 | 21.200.446 VDO |
| 367 |  Bitcoin Scrypt BTCS | US$0,0004694 | -0,88% | 0,00% | US$6.005 | US$0,3189 | 12.792.950 BTCS |
| 368 |  Datacoin DTC | US$0,003495 | -14,56% | -9,84% | US$5.989 | US$25,24 | 1.713.492 DTC |
| 369 |  Guerillacoin GUE | US$0,001310 | 3,99% | -25,67% | US$5.906 | US$11,05 | 4.508.409 GUE |
| 370 |  Murraycoin MRY | US$0,0001973 | 8,22% | 1,01% | US$5.879 | US$3,32 | 29.798.338 MRY |
| 371 |  Bitgem BTG | US$0,1719 | -0,64% | -29,00% | US$5.857 | US$1,03 | 34.075 BTG |
| 372 |  Cypher CYP | US$0,0009195 | 6,02% | 5,45% | US$5.853 | US$100,83 | 6.365.285 CYP |
| 373 |  RosCoin ROS | US$0,00007610 | 0,00% | 6,44% | US$5.768 | US$55,06 | 75.787.226 ROS |
| 374 |  BritCoin BRIT | US$0,0005271 | -1,05% | 0,00% | US$5.706 | US$2,79 | 10.825.202 BRIT |
| 375 |  AeroMe AM | US$0,0004651 | -13,62% | -23,60% | US$5.620 | US$5,88 | 12.084.688 AM |
| 376 |  MonetaryUnit MUE | US$0,00008456 | 6,01% | -31,17% | US$5.545 | US$433,45 | 65.572.000 MUE |
| 377 |  Bitcoin Plus XBC | US$0,09581 | -49,04% | -44,42% | US$5.464 | US$54,80 | 57.027 XBC |
| 378 |  Neutron NTRN | US$0,001754 | -10,47% | -37,25% | US$5.427 | US$48,27 | 3.094.220 NTRN |
| 379 |  Cerium XCE | US$0,002311 | 29,75% | 31,99% | US$5.365 | US$2,77 | 2.320.958 XCE |
| 380 |  BearMining BEAR | US$0,001066 | -1,85% | -4,32% | US$5.330 | US$1,07 | 5.000.000 BEAR |
| 381 |  Aurum Coin AU | US$0,02227 | -2,05% | 2,42% | US$5.198 | US$1,41 | 233.416 AU |
| 382 |  Kumacoin KUMA | US$0,00002819 | -65,10% | -11,61% | US$5.144 | US$4,60 | 182.512.440 KUMA |
| 383 |  BetaCoin BET | US$0,0002424 | -2,49% | -1,24% | US$5.106 | US$13,69 | 21.062.150 BET |
| 384 |  Dirac XDQ | US$0,01127 | -55,35% | 18,89% | US$5.092 | US$19,14 | 451.885 XDQ |
| 385 |  Umbrella-LTC ULTC | US$0,007323 | 2,70% | 0,40% | US$4.971 | US$4,05 | 678.880 ULTC |
| 386 |  BitcoinTX BTX | US$0,00009866 | 64,92% | -38,12% | US$4.851 | US$52,72 | 49.173.458 BTX |
| 387 |  BatCoin BAT | US$0,0000007394 | 12,85% | 4,03% | US$4.792 | US$0,001010 | 6.481.010.000 BAT |
| 388 |  Junkcoin JKC | US$0,0003326 | 1,53% | 2,44% | US$4.644 | US$6,84 | 13.961.400 JKC |
| 389 |  Sprouts SPRTS | US$0,0002030 | 6,30% | 105,16% | US$4.627 | US$19,45 | 22.799.527 SPRTS |
| 390 |  X-Children CHILD | US$0,002255 | 122,81% | 128,79% | US$4.619 | US$243,48 | 2.048.183 CHILD |
| 391 |  CAIx CAIx | US$0,002807 | -6,67% | -7,08% | US$4.542 | US$12,93 | 1.618.027 CAIx |
| 392 |  KlondikeCoin KDC | US$0,0006201 | 8,54% | -5,27% | US$4.540 | US$0,005626 | 7.320.629 KDC |
| 393 |  Glyph GLYPH | US$0,001973 | 15,05% | -21,68% | US$4.528 | US$0,2801 | 2.294.976 GLYPH |
| 394 |  Razor RZR | US$0,002221 | 3,59% | -2,06% | US$4.441 | US$19,92 | 1.999.895 RZR |
| 395 |  WankCoin WKC | US$0,0009414 | -0,75% | -62,52% | US$4.431 | US$0,004217 | 4.706.250 WKC |
| 396 |  Elacoin ELC | US$0,008738 | 0,00% | 0,00% | US$4.406 | US$0,3233 | 504.259 ELC |
| 397 |  Bloodcoin BOD | US$0,00001691 | -46,03% | 16,69% | US$4.154 | US$17,25 | 245.603.849 BOD |
| 398 |  UtilityCoin UTIL | US$0,001099 | 0,00% | -6,17% | US$4.113 | US$22,65 | 3.741.361 UTIL |
| 399 |  GoldReserve XGR | US$0,0003163 | -1,09% | 0,00% | US$4.067 | US$0,04987 | 12.856.129 XGR |
| 400 |  ChipCoin CHIP | US$0,0006294 | -12,76% | 0,00% | US$3.978 | US$342,00 | 6.319.472 CHIP |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.