Data Historis Harga Kripto 05/08/2015
Daftar harga kripto yang direkam pada tanggal 05/08/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Unitus UIS | US$0,0001748 | -5,63% | -9,93% | US$1.857 | US$104,57 | 10.625.832 UIS |
| 452 |  Paycoin PYC | US$0,0009755 | -0,98% | 10,82% | US$1.820 | US$0,09755 | 1.866.105 PYC |
| 453 |  Granite GRN | US$0,00008455 | -39,42% | -23,62% | US$1.783 | US$2,37 | 21.085.200 GRN |
| 454 |  Hirocoin HIRO | US$0,00001973 | -1,06% | -2,77% | US$1.763 | US$4,71 | 89.328.800 HIRO |
| 455 |  GIZMOcoin GIZ | US$0,00002255 | 4,00% | 29,65% | US$1.721 | US$36,37 | 76.326.355 GIZ |
| 456 |  Cryptographic Anomaly CGA | US$0,009020 | -2,95% | -1,84% | US$1.721 | US$10,24 | 190.799 CGA |
| 457 |  XtraCoin CX | US$0,000005638 | -50,48% | 0,00% | US$1.686 | US$0,5967 | 299.019.794 CX |
| 458 |  BeaverCoin BVC | US$0,0006254 | -0,77% | -36,73% | US$1.667 | US$0,3195 | 2.666.090 BVC |
| 459 |  Heisenberg HEX | US$0,0000001301 | 5,93% | 0,48% | US$1.622 | US$0,3631 | 12.473.553.843 HEX |
| 460 |  X-Coin XCO | US$0,0001466 | -18,33% | 87,51% | US$1.536 | US$52,19 | 10.476.226 XCO |
| 461 |  BitQuark BTQ | US$0,0004341 | -1,69% | 8,84% | US$1.514 | US$31,21 | 3.488.781 BTQ |
| 462 |  Axron AXR | US$0,001395 | 8,84% | -16,53% | US$1.501 | US$0,2138 | 1.075.900 AXR |
| 463 |  Dobbscoin BOB | US$0,0004453 | -0,42% | -54,68% | US$1.478 | US$2,33 | 3.318.900 BOB |
| 464 |  TakCoin TAK | US$0,000008456 | -1,06% | -29,17% | US$1.437 | US$16,49 | 169.950.240 TAK |
| 465 |  Nimbus NMB | US$0,0001015 | 37,00% | 25,01% | US$1.433 | US$11,88 | 14.119.948 NMB |
| 466 |  ShellCoin SHELL | US$0,0001128 | 0,03% | 4,51% | US$1.395 | US$1,44 | 12.370.496 SHELL |
| 467 |  RotoCoin RT2 | US$0,02115 | -38,14% | -3,82% | US$1.379 | US$0,07301 | 65.194 RT2 |
| 468 |  GamerholicCoin GHC | US$0,001733 | -4,77% | 2,05% | US$1.353 | US$9,34 | 780.330 GHC |
| 469 |  TuringCoin TNG | US$0,0001951 | -0,77% | 104,95% | US$1.339 | US$0,02926 | 6.863.880 TNG |
| 470 |  BiosCrypto BIOS | US$0,00006773 | 2,94% | -21,96% | US$1.323 | US$48,91 | 19.537.936 BIOS |
| 471 |  iCoin ICN | US$0,00005654 | -44,03% | 0,00% | US$1.279 | US$0,1696 | 22.628.250 ICN |
| 472 |  SongCoin SONG | US$0,0001071 | 0,00% | -54,31% | US$1.278 | US$11,59 | 11.929.000 SONG |
| 473 |  VirtualMiningCoin VMC | US$0,00001127 | -1,05% | 29,82% | US$1.164 | US$1,49 | 103.240.142 VMC |
| 474 |  Bela BELA | US$0,0001889 | 1,47% | -5,58% | US$1.156 | US$3,20 | 6.118.900 BELA |
| 475 |  Prime-XI PXI | US$0,0002452 | -3,27% | -15,41% | US$1.110 | US$67,55 | 4.524.561 PXI |
| 476 |  Cycling Coin CYC | US$0,00007047 | -17,54% | -72,06% | US$1.067 | US$122,15 | 15.136.120 CYC |
| 477 |  CRTCoin CRT | US$0,01240 | -1,05% | -2,77% | US$983 | US$14,44 | 79.270 CRT |
| 478 |  Ozziecoin OZC | US$0,000005638 | 0,00% | -2,76% | US$955 | US$0,3190 | 169.450.625 OZC |
| 479 |  bitEUR BITEUR | US$1,17 | 0,00% | 3,58% | US$955 | US$73,72 | 814 BITEUR |
| 480 |  Neocoin NEC | US$0,0001522 | -88,65% | -25,83% | US$936 | US$74,63 | 6.150.310 NEC |
| 481 |  Bata BTA | US$0,0004652 | -48,31% | -54,10% | US$920 | US$4,66 | 1.976.964 BTA |
| 482 |  CompuCoin CPN | US$0,00007047 | -40,67% | -39,19% | US$907 | US$0,5693 | 12.870.876 CPN |
| 483 |  BowsCoin BSC | US$0,0003834 | 1,95% | 140,44% | US$892 | US$12,13 | 2.327.850 BSC |
| 484 |  ConfessionCoin CFN | US$0,0001071 | -1,05% | -5,12% | US$887 | US$3,88 | 8.285.660 CFN |
| 485 |  TAGRcoin TAGR | US$0,00002257 | -12,30% | -62,92% | US$873 | US$6,98 | 38.658.575 TAGR |
| 486 |  Full Integrity Coin FIC | US$0,000002877 | -1,68% | -36,75% | US$870 | US$13,60 | 302.516.050 FIC |
| 487 |  Equilibrium EQM | US$0,0006765 | -1,16% | -8,16% | US$759 | US$5,19 | 1.121.524 EQM |
| 488 |  Guarany GUA | US$0,002819 | -1,06% | 25,79% | US$694 | US$2,46 | 246.065 GUA |
| 489 |  ProsperCoin PRC | US$0,0007131 | -1,49% | -21,85% | US$647 | US$37,01 | 907.770 PRC |
| 490 |  Pharma XPH | US$0,000006761 | 80,15% | 1,18% | US$616 | US$3,50 | 91.119.000 XPH |
| 491 |  DigitalPrice DP | US$0,0001691 | -19,68% | 0,52% | US$615 | US$6,43 | 3.633.880 DP |
| 492 |  HashPay HAP | US$0,0003129 | -0,42% | -59,96% | US$606 | US$10,31 | 1.936.400 HAP |
| 493 |  Greed GREED | US$0,00001409 | -20,48% | 0,00% | US$568 | US$1,38 | 40.279.744 GREED |
| 494 |  Boomcoin BOOM | US$0,0002790 | 0,00% | 10,65% | US$546 | US$37,40 | 1.956.119 BOOM |
| 495 |  Lightcoin LIT | US$0,0001043 | 0,00% | 2,79% | US$533 | US$1,35 | 5.115.468 LIT |
| 496 |  CamorraCoin CAM | US$0,0001522 | -1,06% | 0,00% | US$521 | US$7,96 | 3.422.710 CAM |
| 497 |  Bubble BUB | US$0,0008823 | 0,00% | 1,22% | US$485 | US$8,65 | 549.270 BUB |
| 498 |  EagsCurrency EAGS | US$0,0001809 | -0,99% | 0,00% | US$455 | US$0,009975 | 2.513.710 EAGS |
| 499 |  2BACCO 2BACCO | US$0,00003383 | -2,87% | 28,56% | US$390 | US$0,7444 | 11.533.309 2BACCO |
| 500 |  DarkCrave DCC | US$0,001252 | -55,98% | -30,58% | US$385 | US$1,49 | 307.805 DCC |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.