Data Historis Harga Kripto 05/08/2015
Daftar harga kripto yang direkam pada tanggal 05/08/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Blakecoin BLC | US$0,001877 | -6,42% | -16,48% | US$13.854 | US$43,05 | 7.379.789 BLC |
| 302 |  MultiWalletCoin MWC | US$0,0005074 | 18,74% | -11,61% | US$13.828 | US$29,99 | 27.254.738 MWC |
| 303 |  HunterCoin HUC | US$0,003251 | -6,04% | -9,80% | US$13.551 | US$49,25 | 4.168.170 HUC |
| 304 |  SaffronCoin SFR | US$0,0006547 | 11,71% | -11,55% | US$13.348 | US$43,82 | 20.386.026 SFR |
| 305 |  ApexCoin APEX | US$0,002174 | 23,17% | 10,97% | US$13.235 | US$88,63 | 6.088.386 APEX |
| 306 |  StableCoin SBC | US$0,0005910 | 11,02% | -27,07% | US$13.076 | US$80,54 | 22.124.957 SBC |
| 307 |  Nyancoin NYAN | US$0,00005762 | 11,62% | -2,90% | US$12.830 | US$29,06 | 222.684.857 NYAN |
| 308 |  Uniform Fiscal Object UFO | US$0,000005637 | -1,05% | -2,77% | US$12.751 | US$460,75 | 2.261.906.262 UFO |
| 309 |  Phoenixcoin PXC | US$0,0003495 | -0,20% | -5,98% | US$12.349 | US$11,66 | 35.333.200 PXC |
| 310 |  Libertycoin XLB | US$0,0007441 | 0,47% | 6,96% | US$12.287 | US$0,5010 | 16.512.528 XLB |
| 311 |  Saturn2Coin SAT2 | US$0,001550 | -1,05% | 6,32% | US$12.197 | US$0,1116 | 7.867.810 SAT2 |
| 312 |  DarkCash DRKC | US$0,002816 | 1,27% | -1,15% | US$12.131 | US$1,54 | 4.308.300 DRKC |
| 313 |  Tigercoin TGC | US$0,0003326 | -2,94% | 5,18% | US$12.021 | US$8,27 | 36.142.488 TGC |
| 314 |  MetalCoin METAL | US$0,0001550 | -23,36% | 2,46% | US$11.925 | US$5,76 | 76.925.527 METAL |
| 315 |  IcebergCoin ICB | US$0,002619 | 0,29% | -0,75% | US$11.865 | US$1,44 | 4.531.318 ICB |
| 316 |  Spots SPT | US$0,0007131 | -14,08% | 78,87% | US$11.827 | US$27,89 | 16.584.317 SPT |
| 317 |  GlobalCoin GLC | US$0,0001860 | 8,84% | -9,79% | US$11.769 | US$12,90 | 63.260.988 GLC |
| 318 |  CoolCoin COOL | US$0,0001127 | -0,50% | -11,19% | US$11.731 | US$0,1973 | 104.047.705 COOL |
| 319 |  Omnicoin OMC | US$0,001119 | -0,51% | 2,02% | US$11.621 | US$4,53 | 10.384.818 OMC |
| 320 |  Bitcredits BCR | US$0,0006173 | -13,66% | 33,79% | US$11.479 | US$13,05 | 18.595.435 BCR |
| 321 |  Copperlark CLR | US$0,0008681 | 3,26% | 16,39% | US$11.283 | US$1,11 | 12.996.149 CLR |
| 322 |  CraigsCoin CRAIG | US$0,0003664 | -4,83% | 0,00% | US$11.005 | US$0,002028 | 30.033.947 CRAIG |
| 323 |  Sonic SSD | US$0,0004961 | 16,10% | -9,32% | US$10.927 | US$265,48 | 22.025.693 SSD |
| 324 |  Triangles TRI | US$0,1889 | 38,02% | -6,80% | US$10.817 | US$66,10 | 57.280 TRI |
| 325 |  DopeCoin DOPE | US$0,00007892 | 2,61% | -9,25% | US$10.675 | US$65,01 | 135.260.025 DOPE |
| 326 |  KeyCoin KEY | US$0,01118 | 4,10% | 16,43% | US$10.400 | US$0,001753 | 930.331 KEY |
| 327 |  PopularCoin POP | US$0,000003256 | 9,94% | -13,06% | US$10.189 | US$0,4716 | 3.129.421.968 POP |
| 328 |  Sling SLING | US$0,01180 | -28,35% | -42,99% | US$10.181 | US$82,13 | 862.890 SLING |
| 329 |  Catcoin CAT | US$0,004341 | -4,85% | 11,41% | US$10.066 | US$0,001214 | 2.319.050 CAT |
| 330 |  Heavycoin HVC | US$0,0001099 | 1,04% | -1,29% | US$9.706 | US$0,6336 | 88.290.328 HVC |
| 331 |  DayTraderCoin DTC | US$0,008188 | -5,51% | -18,24% | US$9.206 | US$9,36 | 1.124.327 DTC |
| 332 |  SpainCoin SPA | US$0,0003664 | -0,80% | -6,44% | US$9.173 | US$7,44 | 25.034.211 SPA |
| 333 |  GrandCoin GDC | US$0,00002255 | 10,03% | -7,79% | US$9.167 | US$186,19 | 406.548.474 GDC |
| 334 |  ParkByte PKB | US$0,001973 | -1,05% | -38,24% | US$9.144 | US$3,85 | 4.634.071 PKB |
| 335 |  HempCoin THC | US$0,00005355 | 0,00% | -12,11% | US$8.974 | US$0,4307 | 167.558.889 THC |
| 336 |  Execoin EXE | US$0,0004792 | -1,63% | -3,26% | US$8.568 | US$4,54 | 17.881.067 EXE |
| 337 |  Nakamoto Dark NKT | US$0,00009583 | -1,05% | 44,37% | US$8.487 | US$93,65 | 88.553.927 NKT |
| 338 |  CacheCoin CACH | US$0,003422 | -3,48% | -26,59% | US$8.436 | US$60,23 | 2.465.238 CACH |
| 339 |  Joulecoin XJO | US$0,0003862 | -1,05% | -15,57% | US$8.395 | US$11,07 | 21.739.312 XJO |
| 340 |  HRNXTPool HRNXT | US$0,08290 | -1,53% | 0,00% | US$8.290 | US$4,48 | 100.000 HRNXT |
| 341 |  CageCoin CAGE | US$0,00000008388 | -13,77% | -11,63% | US$8.230 | US$21,58 | 98.107.138.395 CAGE |
| 342 |  Singular SIGU | US$0,01156 | -1,24% | -24,68% | US$8.194 | US$25,84 | 709.030 SIGU |
| 343 |  Cinder CIN | US$0,00007047 | -4,14% | 0,00% | US$8.058 | US$0,7555 | 114.345.666 CIN |
| 344 |  GCN Coin GCN | US$0,00000009067 | -10,89% | -9,18% | US$7.972 | US$28,48 | 87.926.660.000 GCN |
| 345 |  CzechCrownCoin CZC | US$0,001927 | 124,89% | -0,94% | US$7.921 | US$1,87 | 4.110.230 CZC |
| 346 |  SmartCoin SMC | US$0,0004031 | -2,42% | -32,20% | US$7.751 | US$2,03 | 19.229.478 SMC |
| 347 |  IvugeoCoin IEC | US$0,01069 | -17,91% | -20,16% | US$7.653 | US$112,00 | 716.216 IEC |
| 348 |  Bitz BITZ | US$0,003794 | 14,42% | -21,56% | US$7.427 | US$201,02 | 1.957.539 BITZ |
| 349 |  TorCoin TOR | US$0,004840 | -34,89% | -4,36% | US$7.371 | US$21,20 | 1.522.979 TOR |
| 350 |  Acoin ACOIN | US$0,006694 | 6,09% | -19,74% | US$7.159 | US$14,62 | 1.069.447 ACOIN |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.