Data Historis Harga Kripto 05/08/2015
Daftar harga kripto yang direkam pada tanggal 05/08/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  InstantDEX DEX | US$1,09 | -14,66% | -16,17% | US$1.094.787 | US$8,76 | 1.000.000 DEX |
| 102 |  CoinoUSD XUSD | US$0,8022 | -6,12% | -8,41% | US$952.340 | US$18,45 | 1.187.105 XUSD |
| 103 |  NautilusCoin NAUT | US$0,1208 | -0,91% | 36,18% | US$643.028 | US$476,79 | 5.322.099 NAUT |
| 104 |  FairCoin FAIR | US$0,01127 | 4,84% | 3,74% | US$585.643 | US$8,24 | 51.943.351 FAIR |
| 105 |  MMNXT MMNXT | US$0,01157 | 3,36% | -9,85% | US$578.514 | US$424,81 | 50.000.000 MMNXT |
| 106 |  ARCHcoin ARCH | US$0,03428 | -0,51% | -7,88% | US$562.163 | US$214,90 | 16.396.795 ARCH |
| 107 |  Unobtanium UNO | US$2,55 | -1,93% | -2,28% | US$498.488 | US$220,80 | 195.548 UNO |
| 108 |  NXTventure NXTV | US$0,4811 | -1,97% | 0,98% | US$481.095 | US$69,76 | 1.000.000 NXTV |
| 109 |  Emercoin EMC | US$0,01303 | 18,32% | 15,56% | US$466.085 | US$368,28 | 35.782.035 EMC |
| 110 |  ProsperityCoin PRO | US$1,97 | -0,71% | 2,72% | US$393.681 | US$88,58 | 200.000 PRO |
| 111 |  sharkfund0 SF0 | US$293,38 | -1,76% | 0,00% | US$385.187 | US$259,70 | 1.313 SF0 |
| 112 |  SolarCoin SLR | US$0,01125 | -2,84% | 1,81% | US$383.176 | US$17,65 | 34.064.584 SLR |
| 113 |  I/O Coin IOC | US$0,02348 | 0,07% | 5,38% | US$380.140 | US$227,06 | 16.187.590 IOC |
| 114 |  BilShares BILS | US$0,0003704 | 4,55% | -4,50% | US$370.387 | US$260,90 | 1.000.000.000 BILS |
| 115 |  jl777hodl JLH | US$0,03645 | -1,52% | -42,20% | US$364.468 | US$3,64 | 10.000.000 JLH |
| 116 |  NetCoin NET | US$0,0008770 | 6,89% | -10,88% | US$349.365 | US$306,66 | 398.347.887 NET |
| 117 |  SkyNET SKYNET | US$0,3851 | -0,96% | -7,29% | US$344.381 | US$0,4955 | 894.223 SKYNET |
| 118 |  Zeitcoin ZEIT | US$0,00001051 | -7,25% | -12,58% | US$337.831 | US$254,35 | 32.145.207.271 ZEIT |
| 119 |  Maxcoin MAX | US$0,008133 | -2,75% | -19,70% | US$337.193 | US$472,99 | 41.459.435 MAX |
| 120 |  LIQUID LQD | US$3,49 | -21,79% | -6,96% | US$336.415 | US$348,62 | 96.500 LQD |
| 121 |  Pangea Poker PANGEA | US$0,3327 | -11,94% | -20,02% | US$332.472 | US$57,53 | 999.352 PANGEA |
| 122 |  ReddCoin RDD | US$0,00001163 | -23,47% | -27,16% | US$322.319 | US$348,48 | 27.724.200.640 RDD |
| 123 |  Applecoin APC | US$0,01385 | 1,18% | -6,76% | US$308.645 | US$435,81 | 22.286.048 APC |
| 124 |  Curecoin CURE | US$0,01217 | -2,34% | 6,11% | US$306.148 | US$131,28 | 25.146.767 CURE |
| 125 |  PotCoin POT | US$0,001421 | -1,55% | -2,23% | US$299.584 | US$255,94 | 210.783.295 POT |
| 126 |  GridCoin GRC | US$0,0008063 | -4,82% | 1,57% | US$293.318 | US$260,01 | 363.784.830 GRC |
| 127 |  SolarFarm CELL | US$0,003189 | -54,55% | -57,49% | US$289.043 | US$76,85 | 90.646.150 CELL |
| 128 |  Crypti XCR | US$0,002751 | -26,74% | 4,74% | US$275.091 | US$43,76 | 100.000.000 XCR |
| 129 |  AudioCoin ADC | US$0,0003670 | 8,43% | 31,41% | US$271.185 | US$466,93 | 738.981.189 ADC |
| 130 |  Jinn JINN | US$2,66 | -2,69% | 0,00% | US$265.725 | US$265,73 | 100.000 JINN |
| 131 |  Nas NAS | US$0,00002537 | -1,05% | -7,75% | US$253.679 | US$23,06 | 10.000.000.000 NAS |
| 132 |  Digitalcoin DGC | US$0,009976 | 4,03% | -12,76% | US$249.604 | US$434,04 | 25.021.633 DGC |
| 133 |  I0Coin I0C | US$0,01038 | -1,08% | -13,23% | US$216.269 | US$7,22 | 20.844.179 I0C |
| 134 |  Librexcoin LXC | US$0,02207 | -9,51% | -2,63% | US$215.633 | US$66,99 | 9.768.212 LXC |
| 135 |  Bullion CBX | US$0,2227 | -2,24% | -14,85% | US$214.532 | US$206,19 | 963.484 CBX |
| 136 |  BitShares PTS PTS | US$0,0002135 | -0,05% | 12,37% | US$213.544 | US$34,92 | 999.999.386 PTS |
| 137 |  Bitswift BITS | US$0,04753 | 4,46% | 4,18% | US$191.760 | US$62,05 | 4.034.661 BITS |
| 138 |  HyperStake HYP | US$0,0006933 | -3,73% | -27,01% | US$189.357 | US$352,67 | 273.142.385 HYP |
| 139 |  Cinni CINNI | US$0,001288 | 3,71% | -1,17% | US$188.119 | US$33,18 | 146.040.423 CINNI |
| 140 |  Riecoin RIC | US$0,01172 | 4,26% | -20,89% | US$180.149 | US$292,18 | 15.376.175 RIC |
| 141 |  Auroracoin AUR | US$0,02551 | -1,75% | -15,62% | US$180.136 | US$90,43 | 7.061.009 AUR |
| 142 |  BitBay BAY | US$0,0001741 | -8,96% | -14,43% | US$174.361 | US$253,34 | 1.001.487.010 BAY |
| 143 |  Tickets TIX | US$0,000002601 | 9,31% | -11,10% | US$173.913 | US$25,57 | 66.876.281.414 TIX |
| 144 |  HoboNickels HBN | US$0,01311 | 11,82% | -19,61% | US$170.784 | US$417,33 | 13.030.243 HBN |
| 145 |  Jay JAY | US$0,1710 | 5,61% | 9,40% | US$169.367 | US$12,85 | 990.440 JAY |
| 146 |  NavCoin NAV | US$0,002828 | -5,87% | -20,26% | US$166.013 | US$155,96 | 58.702.171 NAV |
| 147 |  Devcoin DVC | US$0,00001693 | -18,29% | -14,97% | US$165.578 | US$31,47 | 9.781.260.000 DVC |
| 148 |  EarthCoin EAC | US$0,00001987 | -4,49% | -9,73% | US$163.603 | US$386,23 | 8.234.317.909 EAC |
| 149 |  Horizon HZ | US$0,0001711 | 3,01% | -7,93% | US$153.002 | US$101,98 | 894.115.617 HZ |
| 150 |  GoldCoin GLC | US$0,004195 | 2,30% | 5,38% | US$147.300 | US$252,11 | 35.114.304 GLC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.