Data Historis Harga Kripto 05/08/2015
Daftar harga kripto yang direkam pada tanggal 05/08/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,00007179 | -3,05% | -12,41% | US$338.485 | US$750,99 | 4.715.167.768 DGB |
| 52 |  Blocknet BLOCK | US$0,08281 | 2,22% | 11,69% | US$323.098 | US$1.810,09 | 3.901.910 BLOCK |
| 53 |  Anoncoin ANC | US$0,1798 | -0,83% | -7,63% | US$322.681 | US$3.982,33 | 1.794.587 ANC |
| 54 |  Hyper HYPER | US$0,06836 | -20,01% | -33,91% | US$314.797 | US$1.930,48 | 4.605.296 HYPER |
| 55 |  TileCoin XTC | US$0,003121 | 1,94% | -7,79% | US$312.121 | US$1.089,79 | 100.000.000 XTC |
| 56 |  TEKcoin TEK | US$0,01240 | 8,91% | 20,76% | US$309.893 | US$600,85 | 24.992.847 TEK |
| 57 |  Ixcoin IXC | US$0,01439 | -15,70% | -35,84% | US$302.126 | US$3.423,56 | 20.999.906 IXC |
| 58 |  CannabisCoin CANN | US$0,003418 | -3,30% | -14,31% | US$263.225 | US$1.667,86 | 77.006.392 CANN |
| 59 |  CryptoCircuits CIRC | US$0,07598 | -29,56% | 31,12% | US$202.269 | US$27.974,82 | 2.662.224 CIRC |
| 60 |  Verge XVG | US$0,00002255 | 8,66% | 21,04% | US$201.804 | US$2.844,16 | 8.948.975.000 XVG |
| 61 |  Syscoin SYS | US$0,0004608 | -10,54% | -19,84% | US$194.913 | US$1.252,71 | 422.947.071 SYS |
| 62 |  FedoraCoin TIPS | US$0,0000006897 | -6,40% | -4,04% | US$193.705 | US$2.319,33 | 280.846.322.360 TIPS |
| 63 |  Gulden NLG | US$0,0007480 | -1,03% | -14,65% | US$192.149 | US$1.415,25 | 256.868.101 NLG |
| 64 |  BoostCoin BOST | US$0,01500 | -3,28% | -22,10% | US$176.697 | US$3.418,32 | 11.778.553 BOST |
| 65 |  ZcCoin ZCC | US$0,009979 | 1,22% | -20,47% | US$173.160 | US$3.029,28 | 17.352.849 ZCC |
| 66 |  UnionCoin UNC | US$0,02045 | 4,31% | -8,44% | US$171.562 | US$739,49 | 8.388.608 UNC |
| 67 |  bitUSD BITUSD | US$1,12 | 2,34% | 4,64% | US$157.027 | US$10.904,10 | 140.115 BITUSD |
| 68 |  Mooncoin MOON | US$0,0000007404 | -15,81% | -8,81% | US$151.810 | US$4.294,59 | 205.025.093.539 MOON |
| 69 |  Burst BURST | US$0,0001423 | -1,68% | -12,19% | US$136.535 | US$614,89 | 959.574.032 BURST |
| 70 |  TagCoin TAG | US$0,03903 | 2,61% | -18,77% | US$134.712 | US$3.030,62 | 3.451.659 TAG |
| 71 |  bitCNY BITCNY | US$0,1621 | 1,75% | 2,06% | US$133.203 | US$5.414,33 | 821.657 BITCNY |
| 72 |  Viacoin VIA | US$0,007387 | -11,59% | -25,06% | US$124.196 | US$507,41 | 16.813.725 VIA |
| 73 |  MaryJane MARYJ | US$0,005905 | -9,87% | 28,87% | US$90.770 | US$638,26 | 15.371.780 MARYJ |
| 74 |  Opal OPAL | US$0,005375 | 49,89% | 58,65% | US$80.782 | US$1.653,16 | 15.028.788 OPAL |
| 75 |  Aeon AEON | US$0,008448 | -10,10% | 0,00% | US$67.205 | US$659,45 | 7.955.114 AEON |
| 76 |  SecureCoin SRC | US$0,02761 | -3,04% | -18,18% | US$62.637 | US$577,05 | 2.268.625 SRC |
| 77 |  Blitzcash BLITZ | US$0,01549 | 8,76% | 4,77% | US$59.690 | US$666,70 | 3.853.815 BLITZ |
| 78 |  ArtByte ABY | US$0,0001150 | 33,79% | 32,26% | US$59.247 | US$2.068,14 | 515.080.050 ABY |
| 79 |  SpreadCoin SPR | US$0,01697 | -5,86% | -6,37% | US$56.584 | US$603,55 | 3.335.211 SPR |
| 80 |  Fibre FIBRE | US$0,08305 | 2,91% | 3,01% | US$52.637 | US$526,09 | 633.762 FIBRE |
| 81 |  Axiom AXIOM | US$0,03656 | -13,75% | -22,35% | US$52.587 | US$8.628,09 | 1.438.280 AXIOM |
| 82 |  Bytecent BYC | US$0,08245 | 3,78% | -1,18% | US$50.926 | US$8.836,53 | 617.642 BYC |
| 83 |  e-Gulden EFL | US$0,009428 | -23,05% | -27,45% | US$50.451 | US$689,63 | 5.351.088 EFL |
| 84 |  FoldingCoin FLDC | US$0,0002450 | 126,35% | 160,20% | US$48.635 | US$6.355,48 | 198.500.000 FLDC |
| 85 |  Viral VIRAL | US$0,008156 | 5,77% | -9,41% | US$43.494 | US$1.637,23 | 5.332.948 VIRAL |
| 86 |  Hellenic Coin HNC | US$0,007236 | 35,91% | 210,66% | US$36.737 | US$649,48 | 5.077.000 HNC |
| 87 |  MMBTCD MMBTCD | US$0,06909 | 6,69% | -20,89% | US$27.635 | US$1.030,52 | 400.000 MMBTCD |
| 88 |  AsicCoin ASC | US$0,00004784 | 41,69% | 42,31% | US$25.741 | US$2.214,72 | 538.053.251 ASC |
| 89 |  GorillaBucks BUCKS | US$0,01932 | -14,61% | 70,92% | US$23.938 | US$595,54 | 1.238.752 BUCKS |
| 90 |  Crave CRAVE | US$0,03358 | -43,38% | -68,16% | US$22.229 | US$1.844,76 | 661.957 CRAVE |
| 91 |  GlobalBoost-Y BSTY | US$0,002563 | -0,46% | -6,62% | US$18.966 | US$514,51 | 7.400.212 BSTY |
| 92 |  bitGold BITGOLD | US$1.204,61 | 0,00% | 8,28% | US$9.888 | US$739,67 | 8 BITGOLD |
| 93 |  Ascension ASN | US$0,0002593 | 152,86% | 164,64% | US$4.884 | US$4.350,15 | 18.832.822 ASN |
| 94 |  42-coin 42 | US$718,76 | -0,81% | -8,86% | US$660 | US$875,47 | 1 42 |
| 95 |  SuperNET UNITY | US$2,13 | -0,87% | -11,03% | US$1.737.926 | US$8,82 | 816.061 UNITY |
| 96 |  NuShares NSR | US$0,002114 | 0,17% | -7,83% | US$1.725.197 | US$55,86 | 816.106.200 NSR |
| 97 |  MintCoin MINT | US$0,00006854 | -4,26% | -3,01% | US$1.492.311 | US$429,16 | 21.773.361.138 MINT |
| 98 |  Omni OMNI | US$2,15 | 0,43% | -18,05% | US$1.166.641 | US$205,06 | 542.651 OMNI |
| 99 |  Rimbit RBT | US$0,01013 | 6,62% | 1,19% | US$1.147.014 | US$2,17 | 113.217.191 RBT |
| 100 |  Swarm SWARM | US$0,01105 | 7,74% | -5,54% | US$1.104.312 | US$13,17 | 99.945.431 SWARM |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.