Data Historis Harga Kripto 05/08/2015
Daftar harga kripto yang direkam pada tanggal 05/08/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CyberCoin CC | US$0,000008456 | -1,05% | -19,30% | US$3.969 | US$0,1787 | 469.304.019 CC |
| 402 |  Solecoin SOLE | US$0,003098 | 0,00% | -10,23% | US$3.965 | US$0,001191 | 1.279.983 SOLE |
| 403 |  OpenSourcecoin OSC | US$0,0008287 | -2,40% | -5,03% | US$3.928 | US$8,55 | 4.740.162 OSC |
| 404 |  FujiCoin FJC | US$0,00001099 | -3,19% | -2,65% | US$3.871 | US$4,70 | 352.112.896 FJC |
| 405 |  CorgiCoin CORG | US$0,00000004285 | 90,43% | 6,42% | US$3.865 | US$0,3382 | 90.191.202.249 CORG |
| 406 |  RonPaulCoin RPC | US$0,01566 | -1,28% | -5,20% | US$3.855 | US$4,32 | 246.148 RPC |
| 407 |  Halcyon HAL | US$0,001635 | -10,19% | -29,66% | US$3.842 | US$0,2405 | 2.350.266 HAL |
| 408 |  Aliencoin ALN | US$0,0001522 | -11,80% | -17,93% | US$3.763 | US$5,99 | 24.726.090 ALN |
| 409 |  Universal Currency UNIT | US$0,0003608 | -49,34% | -21,90% | US$3.753 | US$16,93 | 10.402.346 UNIT |
| 410 |  GiveCoin GIVE | US$0,00001691 | -25,79% | -16,65% | US$3.733 | US$1,21 | 220.740.000 GIVE |
| 411 |  Fractalcoin FRAC | US$0,005071 | -2,01% | -17,29% | US$3.729 | US$5,30 | 735.422 FRAC |
| 412 |  ConcealCoin CNL | US$0,0003664 | 0,00% | 4,52% | US$3.674 | US$8,31 | 10.026.047 CNL |
| 413 |  Gapcoin GAP | US$0,001683 | -1,06% | -2,77% | US$3.622 | US$5,20 | 2.152.468 GAP |
| 414 |  Argentum ARG | US$0,002427 | -0,86% | -7,37% | US$3.572 | US$20,38 | 1.471.853 ARG |
| 415 |  Aiden ADN | US$0,0002396 | 12,14% | 10,20% | US$3.507 | US$26,27 | 14.639.403 ADN |
| 416 |  Zoom ZOOM | US$0,1128 | -3,46% | -15,42% | US$3.463 | US$97,34 | 30.711 ZOOM |
| 417 |  CryptoSpots CS | US$0,0006793 | -47,68% | 0,00% | US$3.418 | US$389,91 | 5.031.020 CS |
| 418 |  MonetaVerde MCN | US$0,0002170 | -1,13% | -25,82% | US$3.411 | US$20,33 | 15.715.289 MCN |
| 419 |  FireFlyCoin FFC | US$0,00003664 | -1,05% | 5,36% | US$3.398 | US$0,0001480 | 92.727.600 FFC |
| 420 |  Photon PHO | US$0,0000004349 | -9,47% | -43,28% | US$3.367 | US$1,41 | 7.742.243.489 PHO |
| 421 |  Manna MANNA | US$0,0001409 | -1,31% | -4,60% | US$3.280 | US$67,57 | 23.269.406 MANNA |
| 422 |  Checkcoin CKC | US$0,0001832 | 2,27% | -3,05% | US$3.273 | US$4,51 | 17.864.330 CKC |
| 423 |  CrackCoin CRACK | US$0,0005412 | -2,54% | -4,03% | US$3.249 | US$0,0003266 | 6.004.132 CRACK |
| 424 |  LiteBar LTB | US$0,01832 | -1,02% | -28,67% | US$3.237 | US$10,04 | 176.737 LTB |
| 425 |  OpalTKN OPALTKN | US$0,0002115 | -2,24% | 442,05% | US$3.172 | US$21,15 | 15.000.000 OPALTKN |
| 426 |  SoonCoin SOON | US$0,0002650 | 11,66% | 11,13% | US$3.107 | US$74,53 | 11.725.020 SOON |
| 427 |  Zedcoin ZED | US$0,0002685 | -1,89% | -7,69% | US$3.024 | US$0,0008085 | 11.262.360 ZED |
| 428 |  Lycancoin LYC | US$0,00001127 | -1,05% | -24,40% | US$2.907 | US$29,10 | 257.833.791 LYC |
| 429 |  ARbit ARB | US$0,001868 | 27,33% | 25,11% | US$2.900 | US$32,69 | 1.552.695 ARB |
| 430 |  QuazarCoin QCN | US$0,001127 | -1,05% | -41,60% | US$2.853 | US$1,79 | 2.530.343 QCN |
| 431 |  Pura PURA | US$0,00001979 | -0,88% | -13,94% | US$2.787 | US$0,1003 | 140.813.297 PURA |
| 432 |  007Coin 007 | US$0,003555 | 6,68% | -11,47% | US$2.667 | US$6,45 | 750.203 007 |
| 433 |  Bancorcoin BNCR | US$0,0004764 | 5,17% | 3,87% | US$2.618 | US$0,005090 | 5.496.448 BNCR |
| 434 |  Noirbits NRB | US$0,001147 | -1,30% | -5,14% | US$2.583 | US$9,42 | 2.251.240 NRB |
| 435 |  BananaBits NANAS | US$0,003916 | 1,76% | -48,54% | US$2.504 | US$7,24 | 639.608 NANAS |
| 436 |  Benjamins BEN | US$0,001029 | 2,90% | -21,23% | US$2.498 | US$2,13 | 2.427.600 BEN |
| 437 |  Metal Music Coin MTLMC3 | US$0,00007047 | -7,61% | -31,81% | US$2.480 | US$87,00 | 35.192.388 MTLMC3 |
| 438 |  Guncoin GUN | US$0,00003663 | -1,05% | -4,38% | US$2.443 | US$3,63 | 66.699.828 GUN |
| 439 |  Conspiracycoin CYC | US$0,0002283 | -4,59% | -12,49% | US$2.432 | US$3,57 | 10.650.862 CYC |
| 440 |  RipoffCoin RIPO | US$0,0002762 | 1,01% | -2,77% | US$2.397 | US$1,36 | 8.678.475 RIPO |
| 441 |  Tamagucci TAM | US$0,001147 | -11,47% | 51,62% | US$2.295 | US$32,63 | 2.000.000 TAM |
| 442 |  TopCoin TOP | US$0,00007610 | -1,06% | -2,77% | US$2.135 | US$0,07535 | 28.052.735 TOP |
| 443 |  SocialxBot XBOT | US$0,001268 | 0,00% | 0,00% | US$2.124 | US$0,0006492 | 1.674.567 XBOT |
| 444 |  Octo OCTO | US$0,00008456 | -28,82% | -54,42% | US$2.118 | US$27,68 | 25.049.569 OCTO |
| 445 |  BitCrystal BTCRY | US$0,000008456 | 48,42% | -46,55% | US$2.070 | US$5,31 | 244.830.116 BTCRY |
| 446 |  Quotient XQN | US$0,0001607 | -44,44% | -73,84% | US$2.013 | US$51,52 | 12.531.614 XQN |
| 447 |  G3N G3N | US$0,002676 | -5,02% | 28,55% | US$1.990 | US$38,69 | 743.775 G3N |
| 448 |  Dibbits DIBS | US$0,003946 | -6,66% | -7,27% | US$1.977 | US$8,88 | 500.914 DIBS |
| 449 |  ChainCoin CHC | US$0,0002283 | -1,05% | -27,73% | US$1.924 | US$0,5754 | 8.426.112 CHC |
| 450 |  SMAC SMAC | US$0,002793 | 0,00% | -4,11% | US$1.881 | US$6,61 | 673.224 SMAC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.