Data Historis Harga Kripto 05/08/2015
Daftar harga kripto yang direkam pada tanggal 05/08/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  AnarchistsPrime ACP | US$0,0003073 | 6,10% | 7,50% | US$342 | US$41,74 | 1.114.485 ACP |
| 502 |  CleverCoin CLV | US$0,0001438 | 0,00% | 0,00% | US$333 | US$0,02875 | 2.319.498 CLV |
| 503 |  LeaCoin LEA | US$0,000005103 | -10,43% | 67,73% | US$328 | US$0,1910 | 64.368.000 LEA |
| 504 |  Vibranium XVI | US$0,0003383 | 3,26% | -79,19% | US$290 | US$0,4448 | 857.191 XVI |
| 505 |  LemurCoin LMR | US$0,002681 | -1,87% | -23,35% | US$268 | US$2,38 | 100.000 LMR |
| 506 |  UniCoin UNIC | US$0,0001128 | 46,60% | -2,76% | US$259 | US$0,09072 | 2.294.747 UNIC |
| 507 |  HedgeCoin HEDG | US$0,00006486 | -22,61% | -13,95% | US$259 | US$0,2922 | 3.988.054 HEDG |
| 508 |  Bitcoin Fast BCF | US$0,0001776 | 48,41% | -4,34% | US$255 | US$1,79 | 1.434.281 BCF |
| 509 |  VegasCoin VGC | US$0,000008462 | -0,68% | -26,10% | US$250 | US$0,1501 | 29.487.180 VGC |
| 510 |  BitLux LUX | US$0,001725 | -13,08% | -44,64% | US$228 | US$5,86 | 131.924 LUX |
| 511 |  BDSM BDSM | US$0,00001409 | 0,00% | -67,59% | US$168 | US$0,3890 | 11.913.973 BDSM |
| 512 |  Polybit POLY | US$0,000008456 | 0,00% | -27,10% | US$132 | US$7,46 | 15.603.250 POLY |
| 513 |  Crypto CTO | US$0,0001466 | -6,44% | -36,84% | US$106 | US$0,1474 | 726.238 CTO |
| 514 |  P7Coin P7C | US$0,000002819 | 0,00% | -29,71% | US$99 | US$5,48 | 35.220.238 P7C |
| 515 |  Californium CF | US$0,0008513 | -1,05% | -20,85% | US$95 | US$0,8428 | 111.110 CF |
| 516 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008174 | -1,05% | -2,77% | US$94 | US$1,54 | 1.148.800 DRS |
| 517 |  Hundredcoin HUN | US$0,000006089 | -0,41% | 0,00% | US$89 | US$0,0004567 | 14.538.100 HUN |
| 518 |  Cetuscoin CETI | US$0,00001978 | -1,07% | 0,00% | US$85 | US$0,009893 | 4.283.430 CETI |
| 519 |  Midnight MDT | US$0,00004510 | -86,23% | -97,54% | US$60 | US$2,51 | 1.330.998 MDT |
| 520 |  Donationcoin DON | US$0,00001127 | -34,04% | -11,07% | US$52 | US$0,2711 | 4.607.050 DON |
| 521 |  23 Skidoo CHAO | US$5.637,64 | -1,04% | -27,52% | - | US$0,02249 | - |
| 522 |  Forevercoin XFC | US$9,03 | 4,27% | -0,34% | - | US$20.612,73 | - |
| 523 |  Diggits DIGS | US$1,97 | 0,00% | -2,58% | - | US$13,38 | - |
| 524 |  KolschCoin TP1 | US$0,4426 | -1,05% | -36,00% | - | US$0,09242 | - |
| 525 |  LEOcoin LEO | US$0,4392 | 35,29% | 0,00% | - | US$139.396 | - |
| 526 |  UNCoin UNC | US$0,2537 | 0,00% | -7,57% | - | US$2,03 | - |
| 527 |  Sharkcoin SAK | US$0,1625 | 4,02% | -14,60% | - | US$520.315 | - |
| 528 |  ShellPay SHELL | US$0,1095 | -0,29% | -8,25% | - | US$16,74 | - |
| 529 |  Asset Backed Coin ABC | US$0,1064 | 3,24% | -3,15% | - | US$3.099,65 | - |
| 530 |  Nocturna NOC | US$0,06862 | -37,31% | -58,12% | - | US$6,31 | - |
| 531 |  Capricoin CPC | US$0,05242 | -4,50% | -0,73% | - | US$3.756,85 | - |
| 532 |  SpikesPrivateCoin SPC | US$0,03975 | -23,27% | 0,00% | - | US$389,12 | - |
| 533 |  CrevaCoin CREVA | US$0,007780 | 7,64% | 20,32% | - | US$773,55 | - |
| 534 |  FutCoin FUTC | US$0,006342 | -0,93% | 18,30% | - | US$86,54 | - |
| 535 |  BitCent BCENT | US$0,005296 | 0,00% | 0,00% | - | US$0,6076 | - |
| 536 |  DarkToken DT | US$0,002802 | 18,30% | 17,54% | - | US$315,22 | - |
| 537 |  Cthulhu Offerings OFF | US$0,002537 | 110,54% | 104,43% | - | US$0,2273 | - |
| 538 |  Advanced Internet Blocks AIB | US$0,002354 | -1,05% | -1,34% | - | US$47,07 | - |
| 539 |  Coinworkscoin LAB | US$0,002328 | 1,40% | -2,31% | - | US$0,003239 | - |
| 540 |  CraftCoin CRC | US$0,002255 | -1,06% | -2,96% | - | US$0,4972 | - |
| 541 |  vTorrent VTR | US$0,002255 | -13,25% | 165,42% | - | US$31,77 | - |
| 542 |  iBits IBITS | US$0,002249 | -34,19% | -98,72% | - | US$9.809,43 | - |
| 543 |  BitSeeds XSEED | US$0,002233 | 0,00% | -54,30% | - | US$15,28 | - |
| 544 |  Dashcoin DSH | US$0,002114 | 11,86% | 975,00% | - | US$3,90 | - |
| 545 |  Bytecoin BTE | US$0,001423 | -10,45% | -16,90% | - | US$32,97 | - |
| 546 |  Pebblecoin XPB | US$0,001311 | 5,29% | 23,44% | - | US$1,22 | - |
| 547 |  CHNCoin CNC | US$0,001138 | -0,55% | -11,97% | - | US$188,78 | - |
| 548 |  FriendshipCoin 2 FSC2 | US$0,0008822 | -20,39% | 15,68% | - | US$5,37 | - |
| 549 |  EZCoin EZC | US$0,0006789 | -0,97% | -19,58% | - | US$9,00 | - |
| 550 |  Nibble NBL | US$0,0005919 | 0,00% | 0,59% | - | US$0,0001819 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.