Data Historis Harga Kripto 05/08/2015
Daftar harga kripto yang direkam pada tanggal 05/08/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZiftrCOIN ZRC | US$0,01297 | -32,56% | -36,29% | US$145.016 | US$285,07 | 11.177.883 ZRC |
| 152 |  Xaurum XAUR | US$139,32 | 6,54% | 1,92% | US$141.544 | US$79,35 | 1.016 XAUR |
| 153 |  FIMKrypto FIMK | US$0,0003072 | -27,16% | -24,72% | US$139.580 | US$3,72 | 454.311.198 FIMK |
| 154 |  XCurrency XC | US$0,02384 | 0,39% | -3,18% | US$133.945 | US$59,73 | 5.619.185 XC |
| 155 |  Coinomat CNMT | US$0,04347 | -11,04% | -10,19% | US$130.418 | US$3,26 | 3.000.000 CNMT |
| 156 |  Carboncoin CARBON | US$0,000008469 | -0,71% | 0,00% | US$130.019 | US$0,2809 | 15.352.255.322 CARBON |
| 157 |  Joincoin J | US$0,07122 | 3,50% | 14,50% | US$121.822 | US$154,46 | 1.710.595 J |
| 158 |  FlappyCoin FLAP | US$0,000001741 | -0,31% | -11,19% | US$121.667 | US$9,96 | 69.864.678.452 FLAP |
| 159 |  Rubycoin RBY | US$0,005454 | -1,71% | -0,44% | US$121.048 | US$396,70 | 22.193.721 RBY |
| 160 |  Nxttycoin NXTTY | US$0,0001169 | -1,72% | -30,38% | US$116.919 | US$94,88 | 1.000.000.000 NXTTY |
| 161 |  AsiaCoin AC | US$0,0003796 | -21,50% | -28,10% | US$113.223 | US$6,08 | 298.253.936 AC |
| 162 |  ATOMIC ATOMIC | US$0,1816 | -1,33% | 0,44% | US$110.750 | US$18,16 | 610.000 ATOMIC |
| 163 |  FLO FLO | US$0,001077 | 2,06% | -13,98% | US$109.418 | US$98,99 | 101.569.400 FLO |
| 164 |  ECC ECC | US$0,000005430 | 54,59% | 60,14% | US$102.828 | US$6,59 | 18.938.582.826 ECC |
| 165 |  UltraCoin UTC | US$0,003133 | -2,73% | -15,01% | US$101.056 | US$62,59 | 32.255.290 UTC |
| 166 |  Memorycoin MMC | US$0,009907 | 87,80% | 113,06% | US$99.797 | US$2,02 | 10.073.034 MMC |
| 167 |  Bottlecaps CAP | US$0,004366 | 2,04% | -9,37% | US$98.172 | US$37,05 | 22.483.833 CAP |
| 168 |  Boolberry BBR | US$0,02046 | -4,79% | -15,88% | US$97.631 | US$126,58 | 4.772.972 BBR |
| 169 |  Ubiq UBQ | US$0,02810 | 3,49% | -10,92% | US$96.113 | US$193,09 | 3.420.266 UBQ |
| 170 |  MAZA MAZA | US$0,0001209 | -1,26% | -9,90% | US$93.066 | US$94,28 | 769.486.100 MAZA |
| 171 |  CoinoIndex INDEX | US$250,74 | -1,60% | -15,45% | US$92.643 | US$168,00 | 369 INDEX |
| 172 |  Node NODE | US$0,00008456 | 11,61% | 8,04% | US$84.560 | US$149,01 | 1.000.000.000 NODE |
| 173 |  Orbitcoin ORB | US$0,03900 | 25,32% | -36,76% | US$83.424 | US$17,43 | 2.139.102 ORB |
| 174 |  Scotcoin SCOT | US$0,00008261 | 15,54% | -50,00% | US$82.610 | US$8,29 | 1.000.000.000 SCOT |
| 175 |  TrustPlus TRUST | US$0,002537 | 2,47% | -24,34% | US$80.246 | US$91,32 | 31.632.950 TRUST |
| 176 |  Circuits of Value COVAL | US$0,0001981 | -0,26% | 1,86% | US$79.227 | US$2,97 | 400.000.000 COVAL |
| 177 |  EuropeCoin ERC | US$0,0008324 | 15,01% | 31,92% | US$78.244 | US$165,48 | 93.997.743 ERC |
| 178 |  Terracoin TRC | US$0,006486 | 1,54% | 1,71% | US$76.895 | US$198,80 | 11.855.940 TRC |
| 179 |  MediterraneanCoin MED | US$0,001988 | 3,99% | 20,26% | US$76.060 | US$305,26 | 38.262.497 MED |
| 180 |  Deutsche eMark DEM | US$0,004339 | -9,79% | -20,46% | US$75.100 | US$111,18 | 17.309.137 DEM |
| 181 |  MGW MGW | US$0,07260 | -7,22% | -15,86% | US$72.596 | US$49,37 | 1.000.000 MGW |
| 182 |  USDe USDE | US$0,00006483 | -1,05% | -4,56% | US$72.409 | US$4,72 | 1.116.924.843 USDE |
| 183 |  LottoCoin LOT | US$0,000004960 | -7,85% | -20,26% | US$71.878 | US$223,25 | 14.491.014.421 LOT |
| 184 |  OrangeCoin OC | US$0,001228 | 0,58% | 3,40% | US$70.939 | US$8,17 | 57.785.538 OC |
| 185 |  SmileyCoin SMLY | US$0,000002819 | -1,06% | -4,73% | US$70.328 | US$71,02 | 24.950.860.000 SMLY |
| 186 |  Myriad XMY | US$0,00006201 | -2,42% | -13,97% | US$68.924 | US$155,15 | 1.111.495.000 XMY |
| 187 |  Gambit GAM | US$0,03405 | -8,05% | -11,86% | US$67.939 | US$462,57 | 1.995.369 GAM |
| 188 |  Pinkcoin PINK | US$0,0001832 | -2,39% | 17,05% | US$66.803 | US$228,00 | 364.622.145 PINK |
| 189 |  VootCoin VOOT | US$0,0009565 | -1,27% | -5,73% | US$66.268 | US$57,37 | 69.280.656 VOOT |
| 190 |  Freicoin FRC | US$0,001425 | -2,96% | -12,05% | US$65.506 | US$50,49 | 45.962.594 FRC |
| 191 |  WhiteCoin XWC | US$0,0002100 | 3,83% | 6,25% | US$64.231 | US$136,35 | 305.799.938 XWC |
| 192 |  Bean Cash BITB | US$0,00007382 | -12,44% | 2,20% | US$63.156 | US$38,52 | 855.533.000 BITB |
| 193 |  Stealth XST | US$0,002823 | -5,88% | -24,06% | US$62.491 | US$360,16 | 22.138.030 XST |
| 194 |  BBQCoin BQC | US$0,001376 | 15,16% | 14,35% | US$60.769 | US$33,16 | 44.157.406 BQC |
| 195 |  Yacoin YAC | US$0,0009773 | 47,51% | 26,08% | US$60.689 | US$27,58 | 62.095.350 YAC |
| 196 |  Ringo RIN | US$0,0005863 | -1,99% | -26,09% | US$60.048 | US$12,99 | 102.421.489 RIN |
| 197 |  Sync SYNC | US$50,44 | -0,11% | 5,95% | US$59.369 | US$59,18 | 1.177 SYNC |
| 198 |  NoirShares NRS | US$0,02396 | 0,00% | 58,77% | US$59.350 | US$0,06867 | 2.477.481 NRS |
| 199 |  HellasCoin HLC | US$0,004927 | -6,20% | 79,47% | US$58.819 | US$8,74 | 11.938.050 HLC |
| 200 |  HTML5COIN HTML5 | US$0,000001432 | -0,44% | -19,22% | US$58.216 | US$404,78 | 40.659.020.000 HTML5 |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.