Data Historis Harga Kripto 05/08/2015
Daftar harga kripto yang direkam pada tanggal 05/08/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$281,88 | -1,05% | -2,76% | US$4.077.258.690 | US$20.128.050 | 14.464.400 BTC |
| 2 |  XRP XRP | US$0,008224 | -0,53% | -3,49% | US$262.431.418 | US$219.269 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$4,35 | -0,41% | -8,21% | US$180.198.462 | US$2.565.019 | 41.432.410 LTC |
| 4 |  Dash DASH | US$3,58 | -1,63% | -1,94% | US$20.196.602 | US$55.069,73 | 5.646.101 DASH |
| 5 |  Dogecoin DOGE | US$0,0001734 | -1,07% | -6,03% | US$17.421.264 | US$63.216,53 | 100.464.917.941 DOGE |
| 6 |  Bytecoin BCN | US$0,00007892 | 10,68% | 5,90% | US$13.825.919 | US$52.665,54 | 175.183.744.047 BCN |
| 7 |  Banx BANX | US$1,89 | -1,06% | -2,77% | US$13.441.159 | US$8.452,95 | 7.106.758 BANX |
| 8 |  Stellar XLM | US$0,002634 | 0,34% | -6,57% | US$12.740.515 | US$40.512,33 | 4.837.356.606 XLM |
| 9 |  Peercoin PPC | US$0,5043 | -1,37% | -8,71% | US$11.366.042 | US$107.349 | 22.536.236 PPC |
| 10 |  BitShares BTS | US$0,004485 | -3,04% | -9,46% | US$11.265.605 | US$52.168,77 | 2.511.953.117 BTS |
| 11 |  MaidSafeCoin MAID | US$0,02452 | -3,66% | -29,10% | US$11.095.646 | US$22.827,65 | 452.552.412 MAID |
| 12 |  Nxt NXT | US$0,01063 | -1,53% | -10,61% | US$10.628.939 | US$22.343,34 | 999.997.096 NXT |
| 13 |  Namecoin NMC | US$0,6078 | -2,64% | -8,08% | US$7.375.135 | US$46.388,99 | 12.133.300 NMC |
| 14 |  Monero XMR | US$0,6186 | 0,30% | 4,69% | US$5.444.684 | US$31.531,71 | 8.801.389 XMR |
| 15 |  Counterparty XCP | US$2,02 | -14,54% | 17,27% | US$5.323.482 | US$34.301,55 | 2.639.778 XCP |
| 16 |  Ethercoin ETC | US$4,23 | 62,63% | 67,83% | US$4.227.990 | US$20.413,35 | 1.000.000 ETC |
| 17 |  MonaCoin MONA | US$0,1282 | -3,11% | -8,72% | US$2.779.281 | US$2.802,11 | 21.687.400 MONA |
| 18 |  YbCoin YBC | US$0,8970 | -0,18% | -4,14% | US$2.690.856 | US$29.145,97 | 3.000.000 YBC |
| 19 |  Clams CLAM | US$3,03 | 3,38% | 3,66% | US$2.459.399 | US$12.032,85 | 812.769 CLAM |
| 20 |  BlackCoin BLK | US$0,03128 | -1,78% | -7,82% | US$2.345.169 | US$11.802,75 | 74.969.208 BLK |
| 21 |  Startcoin START | US$0,07221 | -10,14% | -4,31% | US$2.091.221 | US$8.357,75 | 28.961.052 START |
| 22 |  FuelCoin FC2 | US$0,01968 | -1,99% | -9,26% | US$1.971.992 | US$578,99 | 100.206.032 FC2 |
| 23 |  TRMB TRMB | US$0,1610 | 0,01% | -0,34% | US$1.945.867 | US$44.749,59 | 12.083.275 TRMB |
| 24 |  BitcoinDark BTCD | US$1,33 | -17,09% | -18,96% | US$1.628.109 | US$4.443,06 | 1.228.426 BTCD |
| 25 |  GetGems GEMZ | US$0,01810 | -8,87% | -21,47% | US$1.595.365 | US$2.500,66 | 88.135.217 GEMZ |
| 26 |  DNotes NOTE | US$0,01472 | -2,63% | -8,69% | US$1.503.524 | US$615,56 | 102.140.577 NOTE |
| 27 |  Novacoin NVC | US$1,29 | -1,33% | -8,51% | US$1.448.035 | US$20.457,86 | 1.125.636 NVC |
| 28 |  DigitalNote XDN | US$0,0002047 | -5,24% | -17,52% | US$1.400.820 | US$7.993,40 | 6.844.324.344 XDN |
| 29 |  NEM XEM | US$0,0001480 | -3,00% | -7,67% | US$1.331.633 | US$4.230,12 | 8.999.999.999 XEM |
| 30 |  Vertcoin VTC | US$0,06975 | -10,19% | 1,21% | US$1.201.915 | US$8.629,77 | 17.231.200 VTC |
| 31 |  Vcash XVC | US$0,1310 | -9,17% | 65,14% | US$1.192.009 | US$37.990,48 | 9.100.737 XVC |
| 32 |  Primecoin XPM | US$0,09920 | -0,76% | -27,93% | US$1.095.808 | US$8.225,42 | 11.046.237 XPM |
| 33 |  GameCredits GAME | US$0,02186 | 8,35% | 271,01% | US$1.090.928 | US$8.006,49 | 49.911.414 GAME |
| 34 |  ShadowCash SDC | US$0,1662 | 0,45% | 0,32% | US$1.077.864 | US$1.198,27 | 6.486.638 SDC |
| 35 |  Infinitecoin IFC | US$0,00001028 | 10,64% | -0,29% | US$931.558 | US$4.929,83 | 90.596.274.910 IFC |
| 36 |  Storjcoin X SJCX | US$0,01886 | -0,06% | -6,06% | US$782.116 | US$1.595,43 | 41.464.404 SJCX |
| 37 |  VeriCoin VRC | US$0,02663 | -4,13% | -6,70% | US$724.699 | US$2.265,59 | 27.213.625 VRC |
| 38 |  VPNCoin VASH | US$0,001791 | 5,82% | -18,04% | US$716.826 | US$5.614,03 | 400.230.606 VASH |
| 39 |  WorldCoin WDC | US$0,007893 | -1,35% | -15,16% | US$681.110 | US$5.682,76 | 86.287.789 WDC |
| 40 |  Megacoin MEC | US$0,02188 | -3,80% | -18,58% | US$652.790 | US$4.311,35 | 29.830.725 MEC |
| 41 |  Feathercoin FTC | US$0,008480 | -2,25% | -23,07% | US$616.987 | US$2.201,13 | 72.761.280 FTC |
| 42 |  Quark QRK | US$0,002441 | -1,76% | -21,70% | US$608.328 | US$969,88 | 249.184.847 QRK |
| 43 |  CloakCoin CLOAK | US$0,1242 | -8,53% | 5,87% | US$571.599 | US$1.604,09 | 4.601.060 CLOAK |
| 44 |  NuBits USNBT | US$0,9959 | 0,06% | -0,13% | US$547.966 | US$21.832,03 | 550.213 USNBT |
| 45 |  Diamond DMD | US$0,4522 | -1,30% | -12,68% | US$528.547 | US$2.764,21 | 1.168.707 DMD |
| 46 |  PayCoin XPY | US$0,02987 | 3,71% | -7,87% | US$478.067 | US$945,72 | 16.002.524 XPY |
| 47 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$11.013,35 | 451.600 USDT |
| 48 |  Zetacoin ZET | US$0,002264 | 8,10% | -16,80% | US$368.165 | US$502,92 | 162.614.351 ZET |
| 49 |  Qora QORA | US$0,00003669 | -8,98% | -10,71% | US$366.872 | US$935,80 | 10.000.000.000 QORA |
| 50 |  AmberCoin AMBER | US$0,04705 | 7,03% | 13,12% | US$366.512 | US$1.230,10 | 7.789.136 AMBER |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.