Data Historis Harga Kripto 06/08/2015
Daftar harga kripto yang direkam pada tanggal 06/08/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Metal Music Coin MTLMC3 | US$0,00005335 | -22,30% | -36,86% | US$1.878 | US$156,20 | 35.192.388 MTLMC3 |
| 452 |  SMAC SMAC | US$0,002765 | -1,27% | -4,64% | US$1.862 | US$6,55 | 673.224 SMAC |
| 453 |  BananaBits NANAS | US$0,002792 | -30,85% | -56,12% | US$1.786 | US$12,65 | 639.608 NANAS |
| 454 |  Cycling Coin CYC | US$0,0001170 | 66,07% | 13,14% | US$1.771 | US$231,35 | 15.138.684 CYC |
| 455 |  Granite GRN | US$0,00008360 | -1,12% | -22,39% | US$1.767 | US$3,34 | 21.134.100 GRN |
| 456 |  Cryptographic Anomaly CGA | US$0,009235 | 2,40% | 3,33% | US$1.765 | US$7,79 | 191.146 CGA |
| 457 |  Hirocoin HIRO | US$0,00001951 | -1,12% | -3,02% | US$1.742 | US$52,61 | 89.328.800 HIRO |
| 458 |  G3N G3N | US$0,002331 | -12,51% | -7,14% | US$1.734 | US$84,99 | 743.775 G3N |
| 459 |  XtraCoin CX | US$0,000005569 | -34,29% | 0,00% | US$1.665 | US$0,5569 | 299.025.388 CX |
| 460 |  BeaverCoin BVC | US$0,0006174 | -1,27% | -39,58% | US$1.647 | US$0,2169 | 2.667.306 BVC |
| 461 |  Dobbscoin BOB | US$0,0004877 | 9,51% | -50,60% | US$1.622 | US$3,19 | 3.325.150 BOB |
| 462 |  Heisenberg HEX | US$0,0000001265 | -4,03% | -2,32% | US$1.578 | US$4,16 | 12.473.553.843 HEX |
| 463 |  LemurCoin LMR | US$0,01573 | 485,75% | 466,85% | US$1.573 | US$3,35 | 100.000 LMR |
| 464 |  BitQuark BTQ | US$0,0004291 | -1,13% | -7,81% | US$1.500 | US$59,16 | 3.495.654 BTQ |
| 465 |  Axron AXR | US$0,001380 | 3,53% | -33,31% | US$1.485 | US$0,2114 | 1.075.900 AXR |
| 466 |  TakCoin TAK | US$0,000008360 | -1,13% | -28,62% | US$1.421 | US$26,43 | 169.950.240 TAK |
| 467 |  Nimbus NMB | US$0,0001004 | -5,40% | 89,27% | US$1.417 | US$0,04756 | 14.119.948 NMB |
| 468 |  BitCrystal BTCRY | US$0,000005573 | -23,80% | -61,22% | US$1.365 | US$8,24 | 244.830.116 BTCRY |
| 469 |  BiosCrypto BIOS | US$0,00006786 | 0,21% | -18,40% | US$1.326 | US$3,37 | 19.539.931 BIOS |
| 470 |  Bela BELA | US$0,0002118 | 12,14% | -0,24% | US$1.296 | US$108,61 | 6.118.900 BELA |
| 471 |  ShellCoin SHELL | US$0,0001029 | -8,72% | -0,89% | US$1.285 | US$12,94 | 12.490.896 SHELL |
| 472 |  GIZMOcoin GIZ | US$0,00001672 | -25,84% | 0,00% | US$1.276 | US$63,37 | 76.328.372 GIZ |
| 473 |  GamerholicCoin GHC | US$0,001613 | -6,87% | -7,94% | US$1.259 | US$7,17 | 780.330 GHC |
| 474 |  ConfessionCoin CFN | US$0,0001282 | 19,68% | 8,43% | US$1.064 | US$10,70 | 8.301.270 CFN |
| 475 |  Prime-XI PXI | US$0,0002313 | -5,26% | -17,15% | US$1.046 | US$60,88 | 4.524.561 PXI |
| 476 |  Bata BTA | US$0,0004955 | 6,54% | -44,47% | US$991 | US$1,81 | 1.999.714 BTA |
| 477 |  CRTCoin CRT | US$0,01226 | -1,13% | -3,02% | US$972 | US$14,27 | 79.270 CRT |
| 478 |  bitEUR BITEUR | US$1,18 | 6,67% | 4,55% | US$963 | US$68,46 | 814 BITEUR |
| 479 |  Ozziecoin OZC | US$0,000005572 | -1,15% | -3,05% | US$946 | US$0,3344 | 169.813.750 OZC |
| 480 |  BowsCoin BSC | US$0,0003761 | -1,88% | 127,60% | US$881 | US$83,26 | 2.343.750 BSC |
| 481 |  VirtualMiningCoin VMC | US$0,000008360 | -25,85% | -3,02% | US$863 | US$6,46 | 103.240.142 VMC |
| 482 |  Full Integrity Coin FIC | US$0,000002788 | -3,31% | -36,26% | US$844 | US$12,61 | 302.646.050 FIC |
| 483 |  Neocoin NEC | US$0,0001365 | -10,29% | -26,89% | US$840 | US$8,70 | 6.150.310 NEC |
| 484 |  Equilibrium EQM | US$0,0006688 | -1,41% | -8,73% | US$750 | US$2,45 | 1.121.524 EQM |
| 485 |  Vibranium XVI | US$0,0008664 | 156,09% | 161,19% | US$743 | US$0,1591 | 857.752 XVI |
| 486 |  Guarany GUA | US$0,002787 | -1,13% | 20,71% | US$687 | US$3,27 | 246.651 GUA |
| 487 |  Pharma XPH | US$0,000007429 | 11,16% | -5,64% | US$678 | US$1,52 | 91.251.950 XPH |
| 488 |  42-coin 42 | US$720,51 | 0,24% | -5,75% | US$661 | US$126,36 | 1 42 |
| 489 |  DigitalPrice DP | US$0,0001811 | 2,41% | -16,95% | US$658 | US$8,30 | 3.633.880 DP |
| 490 |  ProsperCoin PRC | US$0,0006827 | -4,26% | -30,52% | US$620 | US$1,67 | 907.770 PRC |
| 491 |  Greed GREED | US$0,00001394 | -31,73% | 0,00% | US$562 | US$1,21 | 40.279.758 GREED |
| 492 |  HashPay HAP | US$0,0002786 | -10,94% | -65,10% | US$543 | US$4,92 | 1.950.370 HAP |
| 493 |  Boomcoin BOOM | US$0,0002764 | -1,12% | 10,36% | US$541 | US$37,05 | 1.956.119 BOOM |
| 494 |  Bubble BUB | US$0,0008718 | -1,52% | -41,69% | US$480 | US$8,54 | 550.173 BUB |
| 495 |  BDSM BDSM | US$0,00003901 | 176,84% | -9,49% | US$465 | US$11,22 | 11.913.974 BDSM |
| 496 |  Lightcoin LIT | US$0,00008639 | -17,16% | -13,77% | US$442 | US$9,67 | 5.115.468 LIT |
| 497 |  ImperialCoin IPC | US$0,000002787 | 0,00% | -10,36% | US$396 | US$0,1553 | 141.966.000 IPC |
| 498 |  2BACCO 2BACCO | US$0,00003374 | -2,14% | 27,56% | US$389 | US$0,7426 | 11.533.309 2BACCO |
| 499 |  LeaCoin LEA | US$0,000005573 | 9,23% | -3,02% | US$361 | US$1,43 | 64.841.800 LEA |
| 500 |  AnarchistsPrime ACP | US$0,0003204 | 4,30% | 9,53% | US$360 | US$2,12 | 1.125.078 ACP |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.