Data Historis Harga Kripto 06/08/2015
Daftar harga kripto yang direkam pada tanggal 06/08/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ratecoin XRA | US$0,0003469 | -11,53% | -6,71% | US$25.884 | US$287,33 | 74.622.157 XRA |
| 252 |  Philosopher Stones PHS | US$0,01059 | 1,54% | -26,30% | US$25.723 | US$19,47 | 2.429.219 PHS |
| 253 |  Extremecoin EXC | US$0,006945 | -2,44% | -4,80% | US$25.555 | US$3,54 | 3.679.581 EXC |
| 254 |  Doubloons DBL | US$0,005205 | -7,53% | -19,95% | US$25.224 | US$26,03 | 4.845.824 DBL |
| 255 |  Donu DONU | US$0,003827 | -12,35% | -24,62% | US$24.338 | US$203,97 | 6.359.747 DONU |
| 256 |  OKCash OK | US$0,0004734 | 3,70% | 2,20% | US$24.296 | US$70,03 | 51.322.178 OK |
| 257 |  ClearingHouse XCH | US$0,0002315 | 15,71% | 14,90% | US$24.031 | US$1,04 | 103.807.697 XCH |
| 258 |  Kittehcoin MEOW | US$0,0000009755 | -16,67% | -12,35% | US$23.320 | US$32,41 | 23.905.669.976 MEOW |
| 259 |  Bitmark BTM | US$0,02473 | -21,61% | 70,47% | US$23.231 | US$171,19 | 939.300 BTM |
| 260 |  MMBTCD MMBTCD | US$0,05675 | -17,80% | -35,02% | US$22.699 | US$77,01 | 400.000 MMBTCD |
| 261 |  CryptCoin CRYPT | US$0,003765 | -14,70% | -29,00% | US$22.678 | US$356,22 | 6.023.648 CRYPT |
| 262 |  Hellenic Coin HNC | US$0,004457 | -33,70% | 88,74% | US$22.676 | US$141,14 | 5.087.500 HNC |
| 263 |  Bitzeny ZNY | US$0,0003482 | -13,11% | -32,16% | US$22.547 | US$23,93 | 64.748.500 ZNY |
| 264 |  KeyCoin KEY | US$0,02377 | 111,59% | 177,43% | US$22.110 | US$0,0005338 | 930.331 KEY |
| 265 |  Particle PRT | US$0,00003065 | -1,12% | 11,47% | US$21.902 | US$2,83 | 714.506.932 PRT |
| 266 |  PseudoCash PSEUD | US$0,009681 | 5,30% | 0,00% | US$21.203 | US$2,25 | 2.190.227 PSEUD |
| 267 |  Sterlingcoin SLG | US$0,005313 | 5,75% | -3,46% | US$20.619 | US$21,07 | 3.881.156 SLG |
| 268 |  PayCon CON | US$0,001939 | -7,15% | -34,81% | US$19.489 | US$2,20 | 10.051.845 CON |
| 269 |  GAIA GAIA | US$0,0007803 | -9,39% | -7,33% | US$18.805 | US$42,96 | 24.101.381 GAIA |
| 270 |  Quatloo QTL | US$0,003873 | -1,15% | 0,87% | US$18.677 | US$78,17 | 4.821.908 QTL |
| 271 |  Silkcoin SILK | US$0,0004236 | 0,19% | 22,85% | US$18.472 | US$3,18 | 43.609.411 SILK |
| 272 |  Munne MNE | US$0,003820 | -1,23% | 13,19% | US$18.410 | US$0,0002284 | 4.819.142 MNE |
| 273 |  CasinoCoin CSC | US$0,0005601 | 1,91% | -3,87% | US$18.402 | US$18,59 | 32.853.505 CSC |
| 274 |  Franko FRK | US$0,03747 | -2,14% | -23,80% | US$18.123 | US$49,11 | 483.612 FRK |
| 275 |  Marscoin MARS | US$0,001012 | -16,54% | -22,76% | US$18.045 | US$30,48 | 17.838.531 MARS |
| 276 |  Sapience AIFX XAI | US$0,02537 | -3,16% | -37,06% | US$17.367 | US$200,14 | 684.468 XAI |
| 277 |  PLNcoin PLNC | US$0,0009976 | -1,14% | -3,02% | US$17.049 | US$51,99 | 17.089.600 PLNC |
| 278 |  Wild Beast Block WBB | US$0,05668 | -9,91% | -24,14% | US$16.643 | US$241,42 | 293.660 WBB |
| 279 |  MetalCoin METAL | US$0,0002146 | 38,43% | 20,44% | US$16.506 | US$8,63 | 76.925.527 METAL |
| 280 |  Fantomcoin FCN | US$0,006131 | -1,12% | -3,02% | US$16.389 | US$1,92 | 2.673.297 FCN |
| 281 |  Truckcoin TRK | US$0,0005350 | -16,96% | 3,99% | US$16.347 | US$108,17 | 30.552.556 TRK |
| 282 |  Droidz DRZ | US$0,003213 | -21,18% | -19,24% | US$16.337 | US$103,39 | 5.085.378 DRZ |
| 283 |  Energycoin ENRG | US$0,0001393 | 9,46% | -8,74% | US$16.165 | US$83,48 | 116.021.755 ENRG |
| 284 |  Luckycoin LKY | US$0,0008360 | 2,17% | -3,13% | US$16.086 | US$0,2090 | 19.241.380 LKY |
| 285 |  Electron ELT | US$0,001393 | -1,13% | -3,02% | US$15.996 | US$36,81 | 11.480.716 ELT |
| 286 |  Synergy SNRG | US$0,02517 | -13,03% | -26,52% | US$15.796 | US$7,45 | 627.601 SNRG |
| 287 |  NewYorkCoin NYC | US$0,0000001612 | 2,22% | 36,43% | US$15.684 | US$21,96 | 97.307.606.333 NYC |
| 288 |  Woodcoin LOG | US$0,001998 | -6,72% | -7,66% | US$15.151 | US$104,58 | 7.583.117 LOG |
| 289 |  Blakecoin BLC | US$0,002043 | 7,61% | -4,61% | US$15.096 | US$58,82 | 7.390.992 BLC |
| 290 |  LeafCoin LEAF | US$0,0000009727 | 5,87% | -4,44% | US$14.905 | US$42,93 | 15.322.977.853 LEAF |
| 291 |  Titcoin TIT | US$0,0004699 | 5,43% | -0,16% | US$14.868 | US$44,29 | 31.641.872 TIT |
| 292 |  MultiWalletCoin MWC | US$0,0005322 | 5,76% | 24,90% | US$14.506 | US$43,69 | 27.254.738 MWC |
| 293 |  Diem DIEM | US$0,0000006653 | 0,00% | -17,73% | US$14.454 | US$17,27 | 21.726.532.094 DIEM |
| 294 |  HamRadioCoin HAM | US$0,003183 | -0,49% | 20,98% | US$14.042 | US$5,67 | 4.410.969 HAM |
| 295 |  HunterCoin HUC | US$0,003344 | 2,87% | -11,62% | US$13.938 | US$46,72 | 4.168.170 HUC |
| 296 |  ExclusiveCoin EXCL | US$0,001147 | -14,55% | -17,25% | US$13.804 | US$43,40 | 12.031.020 EXCL |
| 297 |  FreshCoin FRSH | US$0,002091 | -1,35% | 0,00% | US$13.754 | US$3,85 | 6.578.930 FRSH |
| 298 |  CannaCoin CCN | US$0,002942 | -28,68% | -38,60% | US$13.670 | US$38,65 | 4.647.067 CCN |
| 299 |  GorillaBucks BUCKS | US$0,01086 | -43,81% | 23,61% | US$13.448 | US$369,25 | 1.238.752 BUCKS |
| 300 |  bitBTC BITBTC | US$277,48 | -8,85% | -3,72% | US$12.816 | US$26,59 | 46 BITBTC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.