Data Historis Harga Kripto 06/08/2015
Daftar harga kripto yang direkam pada tanggal 06/08/2015, mencakup 578 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  e-Gulden EFL | US$0,009502 | 0,44% | -29,88% | US$50.846 | US$260,12 | 5.351.088 EFL |
| 202 |  Uro URO | US$0,04681 | -7,49% | -30,93% | US$50.407 | US$110,45 | 1.076.806 URO |
| 203 |  LTBcoin LTBC | US$0,0001397 | 4,64% | 28,20% | US$49.206 | US$35,95 | 352.335.324 LTBC |
| 204 |  Dimecoin DIME | US$0,0000001626 | -6,25% | -9,69% | US$48.708 | US$59,32 | 299.580.260.352 DIME |
| 205 |  BBQCoin BQC | US$0,001101 | -19,37% | -7,71% | US$48.634 | US$29,09 | 44.183.488 BQC |
| 206 |  Fibre FIBRE | US$0,07665 | -7,71% | -6,72% | US$48.577 | US$80,13 | 633.781 FIBRE |
| 207 |  MangoCoinz MCZ | US$0,05428 | -12,92% | -16,99% | US$47.446 | US$118,87 | 874.106 MCZ |
| 208 |  Sync SYNC | US$39,81 | -21,07% | -11,45% | US$46.855 | US$9,21 | 1.177 SYNC |
| 209 |  GeoCoin GEO | US$0,02261 | -0,06% | -8,60% | US$45.550 | US$312,07 | 2.014.160 GEO |
| 210 |  NobleCoin NOBL | US$0,00002029 | 2,31% | -25,21% | US$45.376 | US$0,9878 | 2.236.114.277 NOBL |
| 211 |  Bitstar BITS | US$0,002429 | 3,65% | -13,51% | US$45.000 | US$41,06 | 18.525.119 BITS |
| 212 |  Scotcoin SCOT | US$0,00004474 | -45,82% | -67,89% | US$44.742 | US$48,06 | 1.000.000.000 SCOT |
| 213 |  Groestlcoin GRS | US$0,0007273 | 3,23% | 4,88% | US$42.912 | US$11,37 | 59.001.126 GRS |
| 214 |  Carboncoin CARBON | US$0,000002787 | 0,00% | 0,00% | US$42.783 | US$2,72 | 15.352.981.170 CARBON |
| 215 |  BattleCoin BCX | US$0,0006967 | -1,13% | 5,87% | US$42.184 | US$4,76 | 60.552.166 BCX |
| 216 |  StabilityShares XSI | US$0,004568 | 41,82% | -10,64% | US$41.778 | US$30,48 | 9.146.390 XSI |
| 217 |  RedCoin RED | US$0,0006097 | -3,07% | -25,26% | US$41.205 | US$0,1244 | 67.582.589 RED |
| 218 |  CryptoBuck BUK | US$0,03120 | 1,36% | 0,00% | US$41.081 | US$0,5015 | 1.316.813 BUK |
| 219 |  Pandacoin PND | US$0,000001207 | -17,41% | -7,07% | US$39.245 | US$23,86 | 32.514.916.898 PND |
| 220 |  CryptoEscudo CESC | US$0,0002852 | 1,55% | 33,48% | US$39.206 | US$68,90 | 137.473.700 CESC |
| 221 |  BitBar BTB | US$1,98 | -11,98% | -8,89% | US$38.564 | US$25,44 | 19.477 BTB |
| 222 |  LiteDoge LDOGE | US$0,000005573 | -0,44% | -1,40% | US$38.500 | US$4,04 | 6.907.976.139 LDOGE |
| 223 |  Gridmaster GRM | US$0,0002508 | 0,00% | 72,04% | US$38.253 | US$0,1390 | 152.525.166 GRM |
| 224 |  Magi XMG | US$0,01321 | -8,08% | -9,18% | US$38.020 | US$111,84 | 2.877.063 XMG |
| 225 |  UnbreakableCoin UNB | US$0,01644 | -8,79% | 23,33% | US$36.889 | US$269,72 | 2.243.750 UNB |
| 226 |  RabbitCoin RBBT | US$0,0000003658 | -15,63% | -21,11% | US$36.844 | US$11,09 | 100.715.606.023 RBBT |
| 227 |  Cryptonite XCN | US$0,0002909 | -5,59% | -26,48% | US$36.723 | US$143,95 | 126.239.578 XCN |
| 228 |  Cashcoin CASH | US$0,008037 | -0,86% | 15,28% | US$36.582 | US$3,28 | 4.551.861 CASH |
| 229 |  LitecoinDark LTCD | US$0,0004596 | 10,85% | 0,90% | US$36.264 | US$259,87 | 78.894.060 LTCD |
| 230 |  microCoin MRC | US$0,000001951 | 28,56% | -13,27% | US$35.898 | US$24,62 | 18.399.424.958 MRC |
| 231 |  Coin2.1 C2 | US$0,0003567 | -3,40% | -14,64% | US$35.660 | US$11,60 | 99.976.323 C2 |
| 232 |  SuperCoin SUPER | US$0,001106 | -1,13% | -3,81% | US$35.155 | US$0,01760 | 31.777.570 SUPER |
| 233 |  Mineralscoin MIN | US$0,001257 | 2,99% | -10,43% | US$34.102 | US$28,47 | 27.134.899 MIN |
| 234 |  Nexus NXS | US$0,001455 | 0,03% | -9,92% | US$33.908 | US$207,80 | 23.310.613 NXS |
| 235 |  Positron TRON | US$0,02035 | -8,56% | -21,51% | US$33.200 | US$184,05 | 1.631.826 TRON |
| 236 |  ContinuumCoin CTM | US$0,0000003658 | -6,26% | -31,92% | US$32.389 | US$0,3736 | 88.538.349.156 CTM |
| 237 |  Canada eCoin CDN | US$0,0003901 | -2,46% | -12,56% | US$32.286 | US$42,79 | 82.763.826 CDN |
| 238 |  Qibuck QBK | US$0,06208 | -0,96% | -19,87% | US$31.981 | US$280,08 | 515.183 QBK |
| 239 |  BitSend BSD | US$0,004474 | -20,90% | -11,57% | US$31.349 | US$260,66 | 7.007.200 BSD |
| 240 |  Fastcoin FST | US$0,0002424 | 0,94% | -4,14% | US$30.524 | US$62,30 | 125.900.611 FST |
| 241 |  Aricoin ARI | US$0,0002146 | 1,50% | 4,79% | US$30.096 | US$26,03 | 140.262.505 ARI |
| 242 |  BlueCoin BLU | US$0,00005259 | 6,83% | -12,52% | US$29.935 | US$0,6130 | 569.186.432 BLU |
| 243 |  Einsteinium EMC2 | US$0,0001684 | 6,62% | -6,12% | US$29.641 | US$25,43 | 176.005.451 EMC2 |
| 244 |  8Bit 8BIT | US$0,1146 | 16,38% | -31,15% | US$29.511 | US$129,52 | 257.488 8BIT |
| 245 |  CommunityCoin COMM | US$0,00002787 | -8,90% | -19,34% | US$29.464 | US$0,07524 | 1.057.344.896 COMM |
| 246 |  TeslaCoin TES | US$0,0004460 | 3,37% | -21,25% | US$28.992 | US$4,09 | 65.005.172 TES |
| 247 |  Buongiorno Caffe BGCAFFE | US$0,4283 | 0,82% | -10,46% | US$28.845 | US$4,28 | 67.350 BGCAFFE |
| 248 |  Pesetacoin PTC | US$0,0002007 | -0,38% | -2,89% | US$27.226 | US$4,46 | 135.683.790 PTC |
| 249 |  16bit 16BIT | US$0,002090 | -1,13% | -3,02% | US$26.333 | US$44,57 | 12.599.805 16BIT |
| 250 |  Trollcoin TROLL | US$0,000005246 | -1,51% | -8,83% | US$25.937 | US$8,20 | 4.943.862.500 TROLL |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.